吉祥全 (2491)-日盛-台中券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市光電類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/11/15	0	0.00	1	13.30	13.20	-1	140	-0.71%
2022/11/08	2	13.38	0	0.00	12.75	2	171	1.17%
2022/09/27	0	0.00	1	13.25	13.10	-1	283	-0.35%
2022/09/23	0	0.00	2	13.15	13.15	-2	284	-0.70%
2022/08/02	7	15.45	9	14.76	14.50	-2	260	-0.77%
2022/08/01	2	15.15	2	14.70	15.40	0	235	0.00%
2022/07/29	2	14.00	1	14.00	14.00	1	212	0.47%
2022/07/27	1	13.15	0	0.00	13.20	1	193	0.52%
2022/07/26	1	13.20	0	0.00	13.00	1	188	0.53%
2022/06/29	0	0.00	1	14.95	14.85	-1	208	-0.48%
2022/06/24	1	14.30	0	0.00	14.65	1	238	0.42%
2022/06/23	3	14.88	0	0.00	14.70	3	263	1.14%
2022/06/15	0	0.00	1	16.80	16.70	-1	464	-0.22%
2022/06/08	1	16.95	0	0.00	17.00	1	454	0.22%
2022/05/31	1	17.55	1	18.10	17.45	0	457	0.00%
2022/05/24	1	17.30	5	17.57	17.20	-4	433	-0.92%
2022/05/05	1	16.35	0	0.00	16.40	1	404	0.25%
2022/04/26	2	17.10	0	0.00	17.15	2	406	0.49%
2022/04/21	2	17.80	0	0.00	18.15	2	409	0.49%
2022/04/06	1	19.55	0	0.00	19.75	1	448	0.22%
2022/03/25	1	23.10	0	0.00	20.25	1	387	0.26%
2022/03/07	0	0.00	1	18.00	17.95	-1	208	-0.48%
2022/02/25	0	0.00	1	17.90	17.65	-1	216	-0.46%
2022/02/15	0	0.00	2	18.15	17.90	-2	344	-0.58%
2022/02/10	1	18.90	0	0.00	18.75	1	405	0.25%
2021/11/15	1	22.60	1	22.55	22.30	0	1,025	0.00%
2021/11/11	1	24.10	0	0.00	23.55	1	1,052	0.10%
2021/11/09	2	24.90	0	0.00	24.70	2	1,185	0.17%
2021/11/08	2	26.23	6	25.98	26.10	-4	1,168	-0.34%
2021/10/27	0	0.00	1	22.20	22.30	-1	1,388	-0.07%
2021/10/26	1	23.85	0	0.00	22.60	1	1,430	0.07%
2021/10/22	0	0.00	2	20.15	19.90	-2	1,499	-0.13%
2021/10/21	0	0.00	2	20.33	20.20	-2	1,595	-0.13%
2021/10/15	0	0.00	1	19.80	19.80	-1	2,254	-0.04%
2021/10/12	1	20.40	0	0.00	20.10	1	2,601	0.04%
2021/10/08	12	21.46	11	21.58	21.35	1	2,629	0.04%
2021/09/14	1	24.20	0	0.00	24.15	1	2,797	0.04%
2021/09/10	1	24.25	0	0.00	24.25	1	2,808	0.04%
2021/09/09	0	0.00	1	23.30	23.35	-1	2,806	-0.04%
2021/09/06	0	0.00	6	22.86	22.00	-6	2,842	-0.21%
2021/09/02	1	25.20	0	0.00	24.60	1	2,861	0.03%
2021/09/01	0	0.00	2	24.80	24.80	-2	2,867	-0.07%
2021/08/19	1	24.40	0	0.00	23.20	1	3,039	0.03%
2021/08/18	4	24.78	4	23.60	24.60	0	3,148	0.00%
2021/08/17	4	24.20	7	24.32	23.70	-3	3,207	-0.09%
2021/08/16	1	24.40	2	23.00	22.80	-1	3,242	-0.03%
2021/08/13	6	25.72	1	27.00	25.30	5	3,261	0.15%
2021/08/10	0	0.00	1	34.85	34.65	-1	3,167	-0.03%
2021/08/09	33	35.60	7	34.86	34.20	26	3,134	0.83%
2021/08/06	0	0.00	2	34.48	34.65	-2	3,095	-0.06%
2021/08/04	2	32.83	0	0.00	32.85	2	3,068	0.07%
2021/08/02	1	31.40	0	0.00	32.45	1	3,062	0.03%
2021/07/30	1	33.85	0	0.00	31.95	1	3,022	0.03%
2021/07/29	15	34.06	15	34.25	33.90	0	2,970	0.00%
2021/07/28	3	33.92	2	33.90	33.90	1	2,891	0.03%
2021/07/27	7	38.84	1	38.00	37.65	6	2,819	0.21%
2021/07/26	1	41.35	6	40.71	41.80	-5	2,736	-0.18%
2021/07/23	7	36.79	5.5	36.68	38.00	1.5	2,535	0.06%
2021/07/22	0	0.00	1	34.45	34.60	-1	2,404	-0.04%
2021/07/21	8	38.99	9	38.23	35.50	-1	2,330	-0.04%
2021/07/20	13.5	34.95	7	33.54	37.20	6.5	2,102	0.31%
2021/07/19	0	0.00	1	33.85	33.85	-1	1,867	-0.05%
2021/07/16	1	30.60	1	29.20	30.80	0	1,848	0.00%
2021/07/14	0	0.00	3	29.40	27.00	-3	1,769	-0.17%
2021/07/12	0	0.00	1	26.00	25.90	-1	1,657	-0.06%
2021/07/05	1	24.10	1	24.65	24.65	0	1,826	0.00%
2021/06/30	1	25.30	0	0.00	24.90	1	1,836	0.05%
2021/06/22	2	26.48	0	0.00	26.40	2	1,874	0.11%
2021/06/02	1	29.30	0	0.00	28.15	1	2,151	0.05%
2021/06/01	1	27.20	2	27.15	28.60	-1	2,170	-0.05%
2021/05/31	1	30.70	0	0.00	28.20	1	2,177	0.05%
2021/05/26	8	29.39	8	29.84	29.25	0	2,779	0.00%
2021/05/25	3	28.22	15	28.26	29.15	-12	2,653	-0.45%
2021/05/24	3	25.48	0	0.00	27.05	3	2,549	0.12%
2021/04/21	0	0.00	1	25.00	25.00	-1	2,952	-0.03%
2021/04/16	6	25.85	6	26.70	25.30	0	2,927	0.00%
2021/04/15	12	26.55	5	26.56	26.45	7	2,891	0.24%
2021/04/14	16	27.33	13	27.13	26.90	3	2,860	0.10%
2021/04/13	1	26.60	0	0.00	26.60	1	2,741	0.04%
2021/03/31	0	0.00	1	22.50	22.50	-1	2,662	-0.04%
2021/03/29	1	21.10	0.2	21.55	22.05	0.8	2,647	0.03%
2021/03/24	0	0.00	1	20.10	22.30	-1	2,557	-0.04%
2021/03/23	1	23.55	0	0.00	20.30	1	2,513	0.04%
2021/03/22	0	0.00	1	21.45	21.45	-1	2,427	-0.04%
2021/03/16	8	14.73	8	14.50	14.70	0	2,220	0.00%
2021/03/04	10	13.29	12	13.60	13.30	-2	2,209	-0.09%
2021/03/03	9	13.79	7	14.46	13.50	2	2,213	0.09%
2021/03/02	9	14.30	9	13.60	14.40	0	2,145	0.00%
2021/02/26	0	0.00	6	12.97	13.10	-6	2,038	-0.29%
2021/02/04	2	11.20	1	11.55	11.20	1	1,366	0.07%
2021/02/03	1	11.90	0	0.00	11.85	1	1,354	0.07%
2021/02/02	0	0.00	1	12.70	12.40	-1	1,341	-0.07%
2021/01/29	4	12.18	0	0.00	11.95	4	1,211	0.33%
2021/01/28	0	0.00	1	13.60	13.05	-1	1,179	-0.08%
2021/01/26	1	13.65	8	14.50	13.40	-7	1,132	-0.62%
2021/01/25	5	13.30	0	0.00	13.60	5	935	0.53%
2021/01/22	21	13.24	23	12.47	13.50	-2	893	-0.22%
2021/01/21	17	12.92	7	12.72	12.35	10	828	1.21%
2021/01/20	1	14.60	3	14.60	12.15	-2	733	-0.27%
2021/01/19	3	12.70	0.3	13.30	13.30	2.7	600	0.45%
2021/01/15	0	0.00	1	11.35	11.00	-1	521	-0.19%
2021/01/13	0	0.00	2	11.03	11.05	-2	463	-0.43%
2020/12/29	0	0.00	1	10.20	10.35	-1	408	-0.25%
2020/12/15	1	9.83	0	0.00	9.67	1	470	0.21%
2020/12/14	0	0.00	0	9.50	9.82	0	466	-0.01%
2020/12/11	0	0.00	2	9.95	9.80	-2	465	-0.43%
2020/12/07	1	9.50	0	0.00	9.52	1	454	0.22%
2020/12/02	0	0.00	1	10.50	10.30	-1	425	-0.24%
2020/12/01	2	11.95	3	11.60	11.30	-1	396	-0.25%
2020/11/30	0	0.00	5	11.10	11.10	-5	291	-1.72%
2020/11/27	2	10.40	0	0.00	10.10	2	266	0.75%
2020/11/25	0	0.00	1	9.11	9.13	-1	210	-0.47%
2020/11/19	0	0.00	1	8.85	8.82	-1	198	-0.50%
2020/10/28	0	0.00	1	9.02	8.85	-1	191	-0.52%
2020/10/26	0	0.00	1	8.46	8.50	-1	185	-0.54%
2020/10/14	2	8.45	0	0.00	8.38	2	190	1.05%
2020/09/28	0	0.00	2	8.85	8.69	-2	235	-0.85%
2020/09/25	4	8.68	1	8.60	8.61	3	233	1.28%
2020/09/24	2	9.47	0	0.00	9.50	2	221	0.90%
2020/09/22	1	8.68	0	0.00	8.68	1	162	0.61%
2020/09/21	0	0.00	5	9.24	9.26	-5	152	-3.28%
2020/08/10	1	8.11	0	0.00	8.11	1	123	0.81%
2020/07/23	2	8.45	0	0.00	8.37	2	136	1.46%
2020/07/14	5	9.82	6	9.74	9.46	-1	135	-0.74%
2020/07/13	9	9.49	0	0.00	9.68	9	124	7.20%
2020/05/13	0	0.00	0.1	7.25	7.42	-0.1	134	-0.11%
2020/05/11	1	7.71	0	0.00	7.69	1	141	0.71%
2019/09/18	0	0.00	8	9.88	9.87	-8	137	-5.83%
2019/09/17	8	10.90	0	0.00	10.95	8	125	6.36%
2019/08/22	0	0.00	0.1	8.11	8.20	-0.1	86	-0.08%
2019/07/16	0	0.00	5	8.32	8.29	-5	69	-7.18%
2019/07/09	5	8.48	1	8.46	8.48	4	48	8.27%
2019/05/20	0	0.00	4	5.56	5.73	-4	26	-15.38%
2019/05/16	1	5.75	0	0.00	5.61	1	25	3.91%
2019/05/15	3	5.86	0	0.00	5.70	3	25	11.73%
2019/03/07	0	0.00	10	6.61	6.63	-10	28	-35.29%
2018/12/04	10	6.19	0	0.00	6.10	10	25	39.06%
2018/10/31	0	0.00	0	4.55	4.69	0	25	-0.01%
2018/08/28	0	0.00	0.6	6.80	7.05	-0.6	131	-0.49%
2018/08/24	0	0.00	1	6.73	6.84	-1	132	-0.76%
2018/06/26	0	0.00	10	7.68	7.61	-10	119	-8.35%
2018/06/25	0	0.00	5	8.00	8.00	-5	118	-4.24%
2018/06/13	15	9.09	0	0.00	8.24	15	108	13.87%
2018/05/11	2	6.50	0	0.00	6.45	2	50	3.98%
2018/03/31	0	0.00	2	7.27	7.30	-2	62	-3.19%
2018/02/23	2	6.50	0	0.00	6.50	2	37	5.40%