全坤建 (2509)-日盛-台中券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
21.35
漲跌
▲0.50
漲幅
+2.40%
成交量
2,147張
產業
上市營建類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	0.4	16.10	15.95	-0.4	43	-0.93%
2023/03/01	0	0.00	0.3	16.00	15.70	-0.3	40	-0.74%
2023/02/24	0	0.00	0.2	15.80	15.80	-0.2	39	-0.51%
2023/02/20	0	0.00	1	15.25	15.30	-1	37	-2.69%
2023/02/07	0	0.00	1	14.80	14.75	-1	33	-3.00%
2023/02/01	0	0.00	0.1	15.00	14.65	-0.1	32	-0.31%
2023/01/10	0	0.00	5	14.70	14.70	-5	31	-15.76%
2022/12/05	1	14.30	1	14.75	14.80	0	43	0.00%
2022/11/23	3	14.20	0	0.00	14.35	3	42	7.07%
2022/11/22	1	14.20	0	0.00	14.20	1	42	2.33%
2022/11/15	2	14.25	0	0.00	14.35	2	44	4.47%
2022/07/07	1	14.75	0	0.00	15.05	1	122	0.81%
2022/07/01	1	14.50	0	0.00	14.40	1	135	0.74%
2022/05/16	0	0.00	1	14.80	14.90	-1	215	-0.46%
2022/05/13	0	0.00	1	14.70	15.00	-1	214	-0.47%
2022/05/09	1	15.45	0	0.00	15.45	1	201	0.50%
2022/05/06	1	15.55	0	0.00	15.65	1	197	0.51%
2022/05/04	2	15.88	0	0.00	15.90	2	191	1.04%
2022/04/25	1	16.25	0	0.00	16.20	1	188	0.53%
2022/04/14	0	0.00	1	16.40	16.45	-1	187	-0.53%
2022/03/31	1	16.65	0	0.00	16.65	1	171	0.58%
2022/03/30	0	0.00	1	16.70	16.70	-1	170	-0.59%
2022/03/17	0	0.00	1	16.80	16.80	-1	162	-0.61%
2022/03/15	3	16.72	0	0.00	16.90	3	154	1.94%
2022/03/09	2	17.50	0	0.00	17.60	2	135	1.48%
2022/03/04	1	17.90	0	0.00	17.95	1	122	0.82%
2022/02/25	0	0.00	2	17.90	17.90	-2	127	-1.57%
2022/02/24	1	17.90	0	0.00	17.95	1	129	0.77%
2022/02/18	2	18.13	0	0.00	18.15	2	131	1.52%
2022/02/17	1	18.15	0	0.00	18.20	1	140	0.71%
2022/02/16	1	18.05	1	18.15	18.15	0	142	0.00%
2022/02/15	1	18.10	0	0.00	18.10	1	142	0.70%
2022/02/10	2	18.18	0	0.00	18.20	2	150	1.32%
2022/01/26	1	17.95	0	0.00	18.00	1	155	0.64%
2022/01/10	1	18.15	0	0.00	18.20	1	154	0.65%
2022/01/07	3	18.20	0	0.00	18.20	3	154	1.94%
2022/01/06	1	18.30	2	18.40	18.30	-1	153	-0.65%
2021/12/29	1	18.30	0	0.00	18.35	1	155	0.64%
2021/12/28	1	18.25	0	0.00	18.25	1	158	0.63%
2021/12/24	1	18.20	0	0.00	18.20	1	164	0.61%
2021/12/23	1	18.20	0	0.00	18.20	1	166	0.60%
2021/12/22	1	18.20	0	0.00	18.25	1	167	0.60%
2021/12/14	1	18.20	2	18.25	18.25	-1	175	-0.57%
2021/12/13	1	18.30	0	0.00	18.35	1	174	0.57%
2021/12/10	0	0.00	1	18.45	18.45	-1	173	-0.58%
2021/12/09	1	18.25	0	0.00	18.25	1	173	0.58%
2021/12/08	1	18.20	0	0.00	18.25	1	172	0.58%
2021/12/07	1	18.20	0	0.00	18.20	1	172	0.58%
2021/11/29	1	18.05	0	0.00	18.20	1	183	0.55%
2021/11/26	1	18.30	0	0.00	18.30	1	183	0.54%
2021/11/25	1	18.40	0	0.00	18.40	1	182	0.55%
2021/11/24	5	18.44	0	0.00	18.45	5	182	2.74%
2021/11/23	2	18.53	0	0.00	18.50	2	182	1.10%
2021/11/17	0	0.00	2	18.90	18.90	-2	177	-1.13%
2021/11/12	1	18.45	0	0.00	18.40	1	169	0.59%
2021/11/11	0	0.00	2	18.45	18.40	-2	173	-1.16%
2021/11/10	2	18.33	0	0.00	18.35	2	180	1.11%
2021/11/05	2	18.35	0	0.00	18.45	2	215	0.93%
2021/11/02	1	18.35	0	0.00	18.30	1	255	0.39%
2021/10/25	0	0.00	6	18.20	18.30	-6	318	-1.89%
2021/10/22	0	0.00	6	18.20	18.20	-6	331	-1.81%
2021/10/21	0	0.00	10	18.25	18.20	-10	342	-2.92%
2021/10/19	1	18.15	0	0.00	18.25	1	397	0.25%
2021/10/15	2	18.15	0	0.00	18.15	2	425	0.47%
2021/10/01	4	18.20	0	0.00	18.20	4	526	0.76%
2021/09/29	4	18.30	0	0.00	18.30	4	538	0.74%
2021/09/28	18	18.33	0	0.00	18.40	18	546	3.30%
2021/09/27	2	18.35	0	0.00	18.35	2	550	0.36%
2021/09/14	2	18.45	0	0.00	18.55	2	581	0.34%
2021/09/10	1	18.20	0	0.00	18.20	1	595	0.17%
2021/09/08	1	18.25	0	0.00	18.15	1	602	0.17%
2021/09/07	1	18.50	0	0.00	18.50	1	606	0.16%
2021/09/03	0	0.00	1	18.70	18.75	-1	629	-0.16%
2021/08/19	1	17.90	0	0.00	17.85	1	688	0.15%
2021/08/13	2	18.20	0	0.00	18.05	2	693	0.29%
2021/08/12	2	18.58	0	0.00	18.55	2	688	0.29%
2021/08/11	6	18.92	0	0.00	18.70	6	689	0.87%
2021/08/10	2	20.65	0	0.00	20.70	2	686	0.29%
2021/08/06	3	20.87	0	0.00	20.90	3	704	0.43%
2021/08/05	3	21.22	0	0.00	21.15	3	730	0.41%
2021/08/04	1	21.30	0	0.00	21.30	1	785	0.13%
2021/08/02	1	21.55	0	0.00	21.55	1	822	0.12%
2021/07/30	3	21.18	0	0.00	21.15	3	823	0.36%
2021/07/28	1	20.65	0	0.00	20.45	1	846	0.12%
2021/07/23	0	0.00	6	20.70	21.10	-6	1,084	-0.55%
2021/07/22	0	0.00	1	20.40	20.25	-1	1,201	-0.08%
2021/07/21	0	0.00	9	20.34	20.20	-9	1,277	-0.70%
2021/07/20	0	0.00	5	20.75	20.65	-5	1,371	-0.36%
2021/07/19	0	0.00	2	21.00	21.00	-2	1,418	-0.14%
2021/07/14	0	0.00	1.6	19.80	19.85	-1.6	2,014	-0.08%
2021/07/12	2	20.10	0	0.00	20.05	2	2,118	0.09%
2021/07/05	0	0.00	2	19.80	19.85	-2	2,215	-0.09%
2021/07/02	1	19.65	1	19.65	19.65	0	2,243	0.00%
2021/07/01	6	19.65	0	0.00	19.60	6	2,278	0.26%
2021/06/29	0	0.00	1	19.70	19.65	-1	2,420	-0.04%
2021/06/28	1	19.85	0	0.00	19.85	1	2,432	0.04%
2021/06/21	2	19.80	0	0.00	19.70	2	2,523	0.08%
2021/06/17	2	19.90	0	0.00	20.00	2	2,601	0.08%
2021/06/16	2	20.05	0	0.00	20.05	2	2,640	0.08%
2021/06/15	0	0.00	1	20.20	20.05	-1	2,651	-0.04%
2021/06/11	0	0.00	3	19.75	19.75	-3	2,646	-0.11%
2021/06/07	1	19.45	0	0.00	19.25	1	2,716	0.04%
2021/06/02	1	19.45	0	0.00	19.45	1	2,897	0.03%
2021/05/31	1	19.55	0	0.00	19.50	1	2,933	0.03%
2021/05/26	1	19.15	0	0.00	19.20	1	2,913	0.03%
2021/05/25	1	19.20	1	19.20	19.20	0	2,908	0.00%
2021/05/18	2	18.60	0	0.00	18.85	2	2,874	0.07%
2021/05/14	6	18.88	0	0.00	18.75	6	2,833	0.21%
2021/05/13	1	18.85	0	0.00	18.85	1	2,813	0.04%
2021/05/12	2.3	18.98	0	0.00	18.85	2.3	2,778	0.08%
2021/05/11	1	20.00	1	19.90	19.90	0	2,728	0.00%
2021/05/10	0	0.00	5	20.55	20.65	-5	2,694	-0.19%
2021/05/07	0.1	20.20	0	0.00	20.40	0.1	2,678	0.00%
2021/05/06	2.3	20.11	0	0.00	20.10	2.3	2,661	0.08%
2021/05/05	5	20.70	0	0.00	20.35	5	2,634	0.19%
2021/05/04	0	0.00	1	20.30	20.10	-1	2,607	-0.04%
2021/05/03	3	21.17	5	21.52	21.10	-2	2,539	-0.08%
2021/04/29	1	22.10	0	0.00	22.10	1	2,457	0.04%
2021/04/28	7	24.19	3	24.70	23.65	4	2,326	0.17%
2021/04/27	1	24.70	2	25.08	25.00	-1	2,179	-0.05%
2021/04/26	2	24.75	1	25.05	25.30	1	2,096	0.05%
2021/04/23	4	23.35	1	23.00	23.20	3	1,988	0.15%
2021/04/22	21	25.15	6.1	24.52	23.95	14.9	1,922	0.77%
2021/04/21	10	24.16	40	24.05	24.60	-30	1,729	-1.73%
2021/04/20	25	21.21	23	22.27	22.45	2	1,522	0.13%
2021/04/19	0	0.00	3	19.85	20.95	-3	1,288	-0.23%
2021/04/13	6	19.26	0	0.00	19.00	6	1,150	0.52%
2021/04/12	2	19.50	1	19.05	19.30	1	1,128	0.09%
2021/04/09	1	18.85	0	0.00	18.90	1	1,101	0.09%
2021/04/08	1	18.85	1	19.00	19.10	0	1,079	0.00%
2021/04/07	1	18.80	0	0.00	18.95	1	1,044	0.10%
2021/04/06	2	19.30	1	18.95	19.05	1	1,011	0.10%
2021/03/18	1	19.60	0	0.00	19.75	1	595	0.17%
2021/03/17	1	19.85	0	0.00	19.70	1	577	0.17%
2021/03/12	0	0.00	3	19.50	19.70	-3	524	-0.57%
2021/03/09	3	20.57	1	21.30	20.80	2	450	0.44%
2021/03/08	1	20.60	3	20.70	20.70	-2	357	-0.56%
2021/03/05	0	0.00	1	18.85	18.85	-1	293	-0.34%
2021/02/25	5	17.50	0	0.00	17.50	5	254	1.97%
2021/02/19	1	16.85	0	0.00	17.00	1	249	0.40%
2021/02/18	1	17.00	0	0.00	16.95	1	249	0.40%
2021/02/17	1	16.85	0	0.00	17.10	1	249	0.40%
2021/02/02	2	16.53	0	0.00	16.85	2	240	0.83%
2021/01/27	0	0.00	3	17.00	16.95	-3	225	-1.33%
2021/01/26	5	16.79	0	0.00	16.90	5	224	2.23%
2021/01/25	3	16.90	0	0.00	16.95	3	223	1.34%
2021/01/21	2	17.00	0	0.00	16.90	2	221	0.90%
2021/01/20	1	16.75	0	0.00	16.70	1	221	0.45%
2021/01/19	2.5	17.09	0	0.00	17.05	2.5	218	1.14%
2021/01/18	1	17.00	0	0.00	17.30	1	215	0.46%
2021/01/08	1	17.65	0	0.00	17.60	1	190	0.53%
2021/01/07	2	17.55	0	0.00	17.70	2	180	1.11%
2021/01/06	2	18.13	0	0.00	18.10	2	172	1.16%
2021/01/05	1	18.30	0	0.00	18.40	1	168	0.59%
2021/01/04	1	18.45	1	18.60	18.45	0	162	0.00%
2020/12/31	2	18.48	1	18.70	18.50	1	156	0.64%
2020/12/30	1	18.35	0	0.00	18.45	1	141	0.71%
2020/12/21	1	18.70	0	0.00	18.80	1	121	0.82%
2020/12/18	1	18.95	0	0.00	18.70	1	118	0.84%
2020/12/15	1	18.95	0	0.00	18.95	1	119	0.83%
2020/12/09	1	18.95	0	0.00	19.05	1	119	0.84%
2020/12/07	1	19.35	0	0.00	19.55	1	113	0.88%
2020/11/24	1	19.40	0	0.00	19.50	1	66	1.50%
2020/11/19	1	19.00	0	0.00	19.25	1	72	1.38%
2020/09/10	2	19.63	0	0.00	19.75	2	56	3.53%
2020/08/18	1	21.00	0.2	21.00	21.20	0.8	53	1.51%
2020/08/14	0	0.00	0.1	21.20	21.20	-0.1	52	-0.13%
2020/08/13	0	0.00	0.1	21.20	21.20	-0.1	52	-0.16%
2020/02/04	1	21.70	0	0.00	22.00	1	71	1.39%
2020/01/10	1	23.00	0	0.00	23.00	1	70	1.42%
2020/01/08	1	23.00	0	0.00	23.10	1	71	1.40%
2019/12/31	1	23.25	0	0.00	23.20	1	74	1.34%
2019/10/07	1	25.10	0	0.00	25.00	1	157	0.63%
2019/07/22	0	0.00	3	29.50	29.55	-3	203	-1.47%
2019/07/12	3	29.85	0	0.00	29.80	3	202	1.48%
2019/06/11	0	0.00	0.2	29.55	29.55	-0.2	242	-0.08%
2019/06/10	0	0.00	1.7	29.52	29.50	-1.7	242	-0.68%
2019/04/12	0	0.00	0	29.55	29.70	0	180	-0.01%
2019/04/09	0	0.00	0.1	29.40	29.60	-0.1	178	-0.08%
2019/03/26	0	0.00	3	29.28	29.60	-3	146	-2.05%
2019/01/17	1	28.50	1	28.55	28.55	0	131	0.00%
2019/01/09	2	30.83	0	0.00	31.50	2	114	1.75%
2018/11/08	4	29.30	0	0.00	29.50	4	165	2.42%
2018/11/05	0	0.00	4	28.80	28.80	-4	177	-2.26%
2018/06/27	0	0.00	3	33.05	33.35	-3	643	-0.47%
2018/06/22	0	0.00	3	34.80	34.70	-3	654	-0.46%
2018/06/08	6	35.70	1	35.60	37.00	5	873	0.57%
2018/06/07	1	36.90	0	0.00	37.00	1	896	0.11%
2018/06/05	0	0.00	1	31.85	31.95	-1	895	-0.11%
2018/06/04	0	0.00	2	31.98	31.90	-2	937	-0.21%
2018/05/21	2	31.38	0	0.00	30.60	2	906	0.22%
2018/03/31	1.3	30.82	6	30.47	29.80	-4.7	747	-0.63%
2018/03/16	32	29.65	35	29.87	29.55	-3	528	-0.57%
2018/03/14	23	30.65	26	30.38	30.20	-3	462	-0.65%
2018/03/13	0	0.00	7	27.76	28.50	-7	335	-2.09%
2018/03/12	10	25.95	0	0.00	25.95	10	275	3.64%
2018/02/05	0.4	21.35	0	0.00	21.35	0.4	138	0.27%