台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/074296.884298.38297.0004,1530.00%
2023/04/062299.501302.50299.5014,1140.02%
2023/03/3016314.9115315.67316.0014,0000.02%
2023/03/294.3317.916316.08322.50-1.73,877-0.04%
2023/03/287303.149304.00301.00-23,732-0.05%
2023/03/271295.5000.00295.0013,6280.03%
2023/03/243311.006316.67311.50-33,560-0.08%
2023/03/233.1316.511303.52322.002.13,4830.06%
2023/03/224298.504.1297.08308.00-0.13,3470.00%
2023/03/216285.086285.50285.0003,2230.00%
2023/03/204280.504279.88279.0003,1620.00%
2023/03/171273.001275.00275.0003,1100.00%
2023/03/158266.258264.50266.5003,0480.00%
2023/03/1413263.0813269.73260.5002,9980.00%
2023/03/130252.500254.00257.0002,8700.00%
2023/03/103271.503260.33261.0002,8300.00%
2023/03/072279.002.1280.19279.00-0.12,8020.00%
2023/03/067280.718.1284.78278.50-1.12,783-0.04%
2023/03/0317288.3514289.18283.0032,7470.11%
2023/03/0216285.4417287.50285.50-12,688-0.04%
2023/03/014281.253279.83281.0012,5730.04%
2023/02/244276.504275.88278.5002,4990.00%
2023/02/2316.1275.6115.4273.49276.000.72,4380.03%
2023/02/2221.4272.1122266.23272.00-0.62,318-0.03%
2023/02/211248.501248.01254.0002,1520.00%
2023/02/2011251.1311250.82251.5002,0400.00%
2023/02/1712247.7116.1245.80251.50-4.11,967-0.21%
2023/02/161230.981233.00234.0001,8520.00%
2023/02/1510.1227.029225.28230.501.11,7950.06%
2023/02/1420214.5828214.25216.50-81,637-0.49%
2023/02/134205.504203.88206.5001,5310.00%
2023/02/106201.756205.67199.0001,5080.00%
2023/02/096200.338205.50202.00-21,480-0.14%
2023/02/081198.001200.00201.0001,3730.00%
2023/02/067194.645192.60195.0021,2900.16%
2023/02/031187.0000.00189.0011,2410.08%
2023/02/021193.000193.00193.0011,2030.08%
2023/02/012196.504195.13197.00-21,107-0.18%
2023/01/311179.501179.50179.5001,0140.00%
2023/01/1600.000167.50169.0009580.00%
2023/01/121171.501169.50169.0009520.00%
2023/01/1000.005170.50169.00-5929-0.54%
2023/01/0600.004167.00167.00-4911-0.44%
2023/01/0400.000164.50168.5009190.00%
2022/12/292163.002162.00163.0009230.00%
2022/12/2800.001168.50169.00-1907-0.11%
2022/12/271166.5000.00162.0018700.11%
2022/12/201163.5000.00158.0019450.11%
2022/12/193162.5000.00166.5039500.32%
2022/12/1600.000161.00162.5009740.00%
2022/12/141162.501163.00163.0001,0880.00%
2022/12/125165.0000.00162.5051,1090.45%
2022/12/091167.001168.00168.0001,0950.00%
2022/12/0800.005166.50166.50-51,077-0.46%
2022/12/021166.001162.00162.0001,0090.00%
2022/12/018163.139.4163.27164.50-1.4994-0.14%
2022/11/302158.002157.75158.0009480.00%
2022/11/2900.001156.00154.00-1898-0.11%
2022/11/255151.0000.00148.5058710.57%
2022/11/2100.000.1158.00157.50-0.1853-0.01%
2022/11/1700.008156.88157.00-8835-0.96%
2022/11/1600.000155.00155.0008200.00%
2022/11/1400.001151.50152.00-1790-0.13%
2022/11/111148.501148.50149.0007650.00%
2022/11/101148.501146.50148.5007470.00%
2022/11/091144.001145.00147.0007310.00%
2022/11/082143.756144.58144.50-4712-0.56%
2022/11/071144.005142.98143.00-4682-0.59%
2022/11/041132.002133.75132.00-1642-0.16%
2022/10/3100.000121.00125.0006210.00%
2022/10/251113.5000.00115.0016100.16%
2022/10/140130.0000.00129.0005730.01%
2022/10/1312125.0012125.00129.0005740.00%
2022/10/111132.5000.00128.0015780.17%
2022/10/073137.174139.88136.50-1561-0.18%
2022/09/291138.002136.50138.50-1466-0.21%
2022/09/281133.5000.00133.0014480.22%
2022/09/2600.000.2138.00135.50-0.2408-0.05%
2022/09/230.2139.501138.00139.00-0.8398-0.20%
2022/09/2210138.3510137.00138.5003690.00%
2022/09/2113134.6913134.81133.0002900.00%
2022/09/2012130.5027128.33136.00-15243-6.17%
2022/09/1400.000124.00125.0002190.00%
2022/08/161121.5000.00121.5012760.36%
2022/07/2000.000127.50125.5002910.00%
2022/07/060118.5000.00117.5002650.01%
2022/07/0100.001118.50115.00-1269-0.37%
2022/06/270.1123.0000.00123.500.12600.04%
2022/06/221121.5000.00119.5012560.39%
2022/06/1310122.001.9121.74121.008.12613.10%
2022/06/0800.005126.50126.00-5254-1.97%
2022/05/1800.000107.00107.0002950.00%
2022/05/100106.2500.00106.0003270.00%
2022/04/281109.0000.00108.5013470.29%
2022/04/270.2112.0000.00110.000.23520.04%
2022/04/2200.000121.00120.5003450.00%
2022/04/2100.002118.25117.50-2340-0.59%
2022/04/110119.0000.00117.5003760.00%
2022/04/075119.0000.00118.5053761.33%
2022/03/255122.0000.00122.0053651.37%
2022/03/240124.0000.00124.0003660.00%
2022/03/210124.8800.00124.5003690.00%
2022/03/180129.5000.00124.0003710.00%
2022/03/091117.5000.00119.0013620.28%
2022/03/071127.5000.00127.0013480.29%
2022/03/041132.0000.00131.0013470.29%
2022/03/020.1136.5000.00135.000.13610.01%
2022/02/2500.000137.49136.000370-0.01%
2022/02/241139.0000.00135.5013710.27%
2022/02/2300.006136.17137.50-6364-1.64%
2022/02/221134.0000.00136.0013670.27%
2022/02/2100.001138.00137.00-1365-0.27%
2022/02/171140.002138.00139.00-1357-0.28%
2022/02/162138.002138.00136.5003510.00%
2022/02/151137.501136.50137.0003460.00%
2022/02/141132.001132.00131.5003360.00%
2022/02/111132.001133.00133.5003390.00%
2022/02/0900.001132.50135.00-1351-0.28%
2022/02/070.2131.5000.00133.000.23620.06%
2022/01/250.1125.5000.00125.000.13670.01%
2022/01/170.1123.0000.00124.000.13930.03%
2022/01/140.1126.0000.00125.500.13940.01%
2022/01/130.1127.0000.00127.000.14030.01%
2022/01/121.1126.5500.00127.501.14060.26%
2022/01/100.1126.0000.00125.000.14060.02%
2022/01/071.3127.421127.00127.000.34060.07%
2022/01/043.1132.0200.00132.003.14410.69%
2022/01/030.1134.002133.50133.50-1.9469-0.41%
2021/12/300.2135.5000.00135.000.24820.04%
2021/12/280.1135.0000.00135.500.15360.01%
2021/12/206133.000.1134.00133.505.97970.74%
2021/12/171134.5000.00134.5017990.13%
2021/12/1000.001137.00137.00-1818-0.12%
2021/12/0900.002138.00139.00-2822-0.24%
2021/12/080.1138.0000.00137.500.18280.01%
2021/12/0600.001134.50134.50-1851-0.12%
2021/12/035135.0000.00135.5058800.57%
2021/12/020.3136.5000.00135.000.38950.03%
2021/12/0100.001137.50137.50-1898-0.11%
2021/11/291.2133.750.1138.00136.001.19030.12%
2021/11/261141.0000.00140.5019020.11%
2021/11/2400.000142.50142.5009010.00%
2021/11/221140.5000.00140.5019150.11%
2021/11/1100.001147.00146.00-11,031-0.10%
2021/11/091.2144.4200.00145.501.21,0660.11%
2021/11/040.1145.002145.00145.00-21,082-0.18%
2021/11/026144.335.1142.86143.000.91,1100.08%
2021/11/0100.002.2144.10144.00-2.21,127-0.20%
2021/10/291.1144.4300.00144.001.11,1470.09%
2021/10/281.2145.931145.50145.500.21,1560.01%
2021/10/271140.5000.00141.0011,1570.09%
2021/10/261140.000141.50140.0011,1710.09%
2021/10/220.3140.5000.00140.500.31,2100.02%
2021/10/1800.000142.00141.0001,3820.00%
2021/10/141.1140.5700.00141.001.11,4410.07%
2021/10/131149.001.2151.75144.00-0.21,483-0.01%
2021/10/121151.5000.00150.0011,5150.07%
2021/10/081152.501153.00152.5001,5450.00%
2021/10/061151.001154.00151.0001,5690.00%
2021/10/0500.002156.00155.50-21,637-0.12%
2021/10/042157.503.1159.03153.00-1.11,699-0.07%
2021/09/3000.004153.13153.00-41,966-0.20%
2021/09/293151.002152.50151.5011,9770.05%
2021/09/282157.002157.50156.0001,9840.00%
2021/09/2300.000.1141.00141.50-0.12,1410.00%
2021/09/1400.001141.00141.00-12,243-0.04%
2021/09/1000.000.1142.50139.50-0.12,3730.00%
2021/09/0900.001136.50138.00-12,373-0.04%
2021/09/081130.9900.00132.0012,3790.04%
2021/09/060.1141.0000.00139.500.12,4280.00%
2021/09/030.1146.0000.00146.500.12,4280.00%
2021/09/011147.500.2149.00145.500.82,4550.03%
2021/08/3100.000.2145.51145.50-0.22,491-0.01%
2021/08/300.2146.5000.00147.000.22,5470.01%
2021/08/270145.0000.00144.5002,6730.00%
2021/08/261145.5000.00144.5012,6920.04%
2021/08/2500.001144.50145.50-12,714-0.04%
2021/08/241136.6000.00142.5012,7460.04%
2021/08/2300.002132.00133.50-22,780-0.07%
2021/08/201131.041132.50130.5002,8070.00%
2021/08/193136.332136.00132.5012,8050.04%
2021/08/181.1132.9500.00139.001.12,8180.04%
2021/08/1700.000138.50134.5002,8250.00%
2021/08/162138.5000.00137.0022,8240.07%
2021/08/133145.003145.00145.0002,8080.00%
2021/08/111151.501153.00152.5002,8540.00%
2021/08/102152.0000.00149.5022,9070.07%
2021/08/0900.003150.67149.00-32,966-0.10%
2021/08/063146.674147.13147.50-12,976-0.03%
2021/08/052.2149.5500.00151.002.23,0320.07%
2021/08/044155.8815156.10154.00-113,051-0.36%
2021/08/030.3159.0000.00158.000.33,0700.01%
2021/07/301161.004159.25159.00-33,107-0.10%
2021/07/291158.500.1159.71160.000.93,0990.03%
2021/07/282157.005.1158.63159.50-3.13,098-0.10%
2021/07/272.3166.674163.00162.00-1.73,094-0.05%
2021/07/262.1168.032168.00168.500.13,0790.00%
2021/07/234171.636.1173.39172.00-2.13,061-0.07%
2021/07/222167.002168.49167.5002,9670.00%
2021/07/215168.101163.50165.5042,9420.14%
2021/07/206170.423171.67172.0032,9230.10%
2021/07/194174.883.1174.50174.500.92,9090.03%
2021/07/161.1170.737.2168.63171.50-6.12,876-0.21%
2021/07/156166.831163.00167.0052,8410.18%
2021/07/144160.136158.25158.50-22,825-0.07%
2021/07/130.2157.170.1158.00157.000.12,8090.00%
2021/07/123158.505158.20157.00-22,790-0.07%
2021/07/099172.398171.08167.5012,7310.04%
2021/07/0810.5172.191174.00173.009.52,7130.35%
2021/07/0717172.3220.3173.59173.00-3.32,563-0.13%
2021/07/061163.0000.00161.0012,4020.04%
2021/07/051160.501160.00159.0002,3880.00%
2021/07/025.5157.739154.50154.00-3.52,354-0.15%
2021/07/017155.145155.80161.0022,2340.09%
2021/06/293143.331142.00142.0022,1330.09%
2021/06/283144.0000.00144.0032,1370.14%
2021/06/253150.001150.00149.0022,1120.09%
2021/06/243150.172151.00151.5012,1070.05%
2021/06/233149.171149.00149.0022,0970.10%
2021/06/222.1156.121154.50153.001.12,0740.05%
2021/06/213154.502154.00155.5012,0290.05%
2021/06/180.1147.5000.00148.000.11,9590.00%
2021/06/171148.0000.00147.0011,9660.05%
2021/06/1600.001149.00147.50-11,973-0.05%
2021/06/151149.000143.50149.5011,9520.05%
2021/06/111141.5000.00141.5011,9390.05%
2021/06/081145.001144.00143.5002,0870.00%
2021/06/073.2145.591146.00142.002.22,1220.10%
2021/06/044147.634.1147.07146.00-0.12,0920.00%
2021/06/0300.001141.50139.50-12,013-0.05%
2021/06/0200.000.5141.00140.50-0.52,060-0.02%
2021/06/012139.253141.00141.50-12,062-0.05%
2021/05/284135.501132.50132.5032,0430.15%
2021/05/272.5132.1900.00132.502.52,0550.12%
2021/05/2600.004120.63127.50-42,106-0.19%
2021/05/252125.0000.00124.0022,1640.09%
2021/05/201124.001123.50123.5002,3280.00%
2021/05/191126.001125.50127.0002,3460.00%
2021/05/188111.8100.00123.0082,3310.34%
2021/05/171.2116.887114.21112.00-5.82,301-0.25%
2021/05/146125.004125.00124.0022,2460.09%
2021/05/1300.003121.33128.00-32,225-0.13%
2021/05/120126.001128.00126.00-12,162-0.05%
2021/05/114142.251146.00140.0032,1230.14%
2021/05/103.1154.331155.00155.502.12,1020.10%
2021/05/076.1154.743.2153.15152.502.92,1610.14%
2021/05/051167.0000.00170.5012,1500.05%
2021/05/0400.001.1169.45169.50-1.12,152-0.05%
2021/05/031179.001174.00174.0002,1470.00%
2021/04/270191.001.4190.93190.00-1.42,187-0.06%
2021/04/262187.2600.00187.0022,1920.09%
2021/04/231.1196.450.5198.00191.000.62,1900.03%
2021/04/220.1203.501202.50195.00-0.92,186-0.04%
2021/04/210200.6700.00204.0002,1680.00%
2021/04/200.1199.920.1200.00198.5002,1650.00%
2021/04/190196.5000.00198.0002,1820.00%
2021/04/160.5194.2300.00192.000.52,1880.02%
2021/04/151189.530.1195.00193.500.92,2270.04%
2021/04/140196.042.1191.57189.00-2.12,229-0.09%
2021/04/130.3185.001187.00185.00-0.72,169-0.03%
2021/04/090.1189.003194.67190.00-2.92,161-0.14%
2021/04/070.1182.5000.00183.500.12,1290.00%
2021/04/060.1184.500183.50184.500.12,1360.00%
2021/04/011182.0000.00181.5012,1400.05%
2021/03/310182.0000.00183.5002,1390.00%
2021/03/3000.001179.50179.50-12,139-0.05%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/260177.500180.00179.5002,2050.00%
2021/03/2500.000179.50175.5002,2060.00%
2021/03/242175.502177.50177.5002,2200.00%
2021/03/1900.001176.50176.00-12,337-0.04%
2021/03/181182.0000.00181.0012,3240.04%
2021/03/176186.753181.83183.5032,3390.13%
2021/03/163186.333192.00188.0002,3580.00%
2021/03/151182.501185.00186.0002,3490.00%
2021/03/122178.503180.83180.50-12,342-0.04%
2021/03/110167.108170.25170.50-82,341-0.34%
2021/03/100168.0000.00168.0002,4010.00%
2021/03/098165.198160.32168.5002,4740.00%
2021/03/081165.001175.00161.0002,4570.00%
2021/03/053166.003167.00167.0002,4250.00%
2021/03/044166.000166.00165.5042,5110.16%
2021/03/0310159.0011160.92164.00-12,577-0.04%
2021/03/023162.503159.00159.0002,5530.00%
2021/02/261160.001160.00159.5002,5420.00%
2021/02/252156.753159.00157.50-12,526-0.04%
2021/02/246.1150.131150.50146.005.12,4870.20%
2021/02/234154.137149.43147.50-32,537-0.12%
2021/02/2200.007144.79148.00-72,561-0.27%
2021/02/192138.000.1137.50138.001.92,5970.07%
2021/02/1800.001131.00132.50-12,597-0.04%
2021/02/171.8130.001127.00130.000.82,6200.03%
2021/02/0300.001120.00116.50-12,715-0.04%
2021/02/011111.501116.00117.0002,8020.00%
2021/01/294124.502125.00114.0022,7850.07%
2021/01/2800.001119.00124.00-12,710-0.04%
2021/01/262.2112.0000.00111.002.22,6590.08%
2021/01/252115.0000.00115.0022,6440.08%
2021/01/211117.500.1121.50120.5012,6100.04%
2021/01/202122.001122.99119.5012,5880.04%
2021/01/1900.001128.50128.00-12,541-0.04%
2021/01/1200.001136.00133.50-12,466-0.04%
2021/01/111140.5000.00140.5012,4240.04%
2021/01/0800.002140.72140.50-22,398-0.08%
2021/01/070130.0000.00133.0002,3430.00%
2021/01/061127.5000.00130.5012,3150.04%
2020/12/232128.000.5128.00130.001.62,1920.07%
2020/12/1800.000140.10138.0002,0910.00%
2020/12/171140.0000.00139.0012,0670.05%
2020/12/1600.0011142.99144.50-112,001-0.55%
2020/12/1500.0010140.60137.00-101,951-0.51%
2020/12/1400.000138.00138.0001,9180.00%
2020/12/1100.004139.75137.00-41,910-0.21%
2020/12/1000.002138.50138.00-21,874-0.11%
2020/12/0900.002137.50137.50-21,817-0.11%
2020/12/082131.5000.00132.5021,7770.11%
2020/12/078134.563.5136.71134.504.51,7260.26%
2020/12/0414143.897147.21139.5071,6350.43%
2020/12/036.1139.115140.20141.001.11,4930.07%
2020/12/0212131.213132.33132.0091,3910.65%
2020/12/011.1127.271129.50129.500.11,3560.01%
2020/11/307133.935.2131.31131.501.81,3150.14%
2020/11/270.1126.751129.00129.00-0.91,192-0.08%
2020/11/2600.001120.50117.50-11,078-0.09%
2020/11/2500.005117.50117.00-51,051-0.48%
2020/11/245115.5000.00115.5051,0070.50%
2020/11/2300.001119.00120.00-1945-0.11%
2020/11/203119.985119.70118.00-2900-0.22%
2020/11/1915117.6011117.18122.0048260.49%
2020/11/1800.006115.00115.50-6691-0.87%
2020/11/171104.5000.00105.0015680.18%
2020/11/1600.001103.00106.00-1535-0.19%
2020/11/131100.00299.5599.80-1481-0.21%
2020/11/12194.10294.7595.40-1430-0.23%
2020/11/11393.87791.9795.50-4397-1.00%
2020/11/10391.137.290.1089.40-4.2331-1.27%
2020/11/0900.00285.4085.40-2253-0.79%
2020/11/0600.00177.7077.70-1231-0.43%
2020/10/30076.0000.0074.7002370.00%
2020/10/28077.8000.0075.6002410.00%
2020/10/1300.00076.0075.6003090.00%
2020/10/0700.00176.9076.90-1320-0.31%
2020/09/2500.00773.4673.50-7353-1.98%
2020/09/18577.70177.4077.3043741.07%
2020/09/1700.00176.3076.30-1381-0.26%
2020/09/08073.6000.0073.6004150.00%
2020/09/07073.9000.0073.8004350.00%
2020/08/2500.00173.0072.60-1636-0.16%
2020/08/20171.8000.0071.6016660.15%
2020/08/1800.00174.9074.90-1720-0.14%
2020/08/11474.2500.0074.3047220.55%
2020/08/0400.00171.7071.40-1725-0.14%
2020/08/0300.00070.5070.3007340.00%
2020/07/28569.84469.0069.4017430.13%
2020/07/2700.00372.3371.80-3744-0.40%
2020/07/20179.3000.0079.2017260.14%
2020/07/17279.7000.0079.8027220.28%
2020/07/1400.00081.0081.0007220.00%
2020/07/0800.00080.7080.5007090.00%
2020/07/0700.00180.6080.40-1708-0.14%
2020/07/0300.00179.4079.50-1694-0.14%
2020/07/01180.1000.0080.2016940.14%
2020/06/3000.00280.3080.60-2703-0.28%
2020/06/24280.65180.6081.2017130.14%
2020/06/23178.80179.2079.2007040.00%
2020/06/2200.00179.5078.70-1703-0.14%
2020/06/19179.80279.0579.30-1703-0.14%
2020/06/1800.00278.7078.80-2695-0.29%
2020/06/16280.1500.0079.7026930.29%
2020/06/1200.00180.4080.60-1700-0.14%
2020/06/1100.00281.3081.00-2688-0.29%
2020/06/10284.70284.6584.4006700.00%
2020/06/09185.3000.0085.4016690.15%
2020/06/08185.90385.0085.90-2644-0.31%
2020/06/05181.30281.3581.70-1608-0.16%
2020/06/04278.9000.0078.9025780.35%
2020/06/0200.00075.5075.3005530.00%
2020/06/01274.3500.0074.5025430.37%
2020/05/2900.00573.3073.50-5533-0.94%
2020/05/28174.70174.1073.1005300.00%
2020/05/27573.80073.5072.9055180.96%
2020/05/26172.20572.3072.60-4508-0.79%
2020/05/25573.20672.3073.10-1485-0.21%
2020/05/2100.000.168.5068.30-0.1445-0.02%
2020/05/19368.4000.0068.2034460.67%
2020/05/1800.00466.8367.00-4434-0.92%
2020/05/1300.00267.7067.60-2433-0.46%
2020/05/12168.2000.0067.4014370.23%
2020/05/1100.00167.4067.80-1443-0.23%
2020/05/08166.3000.0066.4014380.23%
2020/05/0500.00366.7366.60-3436-0.69%
2020/04/30366.3700.0067.2034400.68%
2020/04/29165.2000.0065.2014400.23%
2020/04/28364.17164.8065.0024380.46%
2020/04/22161.2000.0062.0014450.22%
2020/04/21161.8000.0061.4014430.23%
2020/04/2000.00163.8063.80-1436-0.23%
2020/04/17064.1000.0063.5004340.00%
2020/04/16263.5000.0063.4024300.46%
2020/04/10261.6000.0061.5024250.47%
2020/04/0800.00061.6061.0004230.00%
2020/04/07060.6000.0060.2004170.00%
2020/04/06060.9000.0060.0004140.00%
2020/04/01262.0500.0061.0024110.49%
2020/03/31163.80163.9063.9003970.00%
2020/03/30062.5000.0058.1003700.00%
2020/03/270.159.5000.0058.000.13660.03%
2020/03/25058.0000.0057.3003590.00%
2020/03/24055.0000.0053.6003500.00%
2020/03/23150.51150.3051.0003460.00%
2020/03/190.352.90149.9049.70-0.7338-0.20%
2020/03/18157.0000.0054.6013250.31%
2020/03/16160.9000.0060.7013190.31%
2020/03/1200.00165.7066.10-1301-0.33%
2020/03/11166.7100.0067.4012960.34%
2020/03/10365.1000.0065.4032881.04%
2020/03/05168.2000.0068.2012750.36%
2020/03/02068.0000.0067.6002810.00%
2020/02/27068.1000.0067.9002810.00%
2020/02/2500.00167.6068.00-1282-0.35%
2020/02/12368.6700.0069.5033170.94%
2020/02/10066.5000.0065.9003370.00%
2020/02/06366.4000.0067.6033340.90%
2020/02/05167.3000.0067.0013310.30%
2020/02/04168.1000.0068.1013210.31%
2020/02/0300.00266.5066.80-2315-0.63%
2020/01/31170.0000.0070.4013020.33%
2020/01/30471.35271.6070.6022950.68%
2019/12/1200.00279.6079.40-2278-0.72%
2019/11/2600.00181.6081.60-1251-0.40%
2019/11/11179.5000.0080.0011970.51%
2019/11/08278.9000.0079.8021841.09%
2019/10/3100.00176.4076.30-1153-0.65%
2019/10/15075.7000.0075.6001630.00%
2019/09/2000.00478.4578.50-4200-1.99%
2019/08/30276.0000.0076.1022520.79%
2019/08/29175.6000.0075.6012520.40%
2019/08/2300.00176.0075.70-1253-0.39%
2019/08/1500.00275.5075.60-2256-0.78%
2019/08/13176.9000.0077.0012570.39%
2019/08/07177.2000.0076.5012680.37%
2019/07/29180.9000.0080.2012640.38%
2019/07/2600.00379.7380.50-3263-1.14%
2019/07/2500.00179.4079.50-1263-0.38%
2019/07/22179.5000.0079.9012650.38%
2019/07/1700.00181.1080.40-1264-0.38%
2019/07/16280.7000.0080.7022610.76%
2019/07/15281.8500.0081.9022550.78%
2019/07/09279.5000.0079.4022710.74%
2019/07/05479.6800.0079.8042761.45%
2019/07/02280.1000.0080.1022790.72%
2019/06/27179.00179.0079.1002970.00%
2019/06/26178.9000.0078.7013130.32%
2019/06/10286.35187.1087.1013060.33%
2019/06/06185.6000.0085.2013090.32%
2019/05/2900.00185.8085.20-1320-0.31%
2019/05/24285.0000.0084.9023210.62%
2019/05/22092.70185.6085.50-1320-0.31%
2019/05/21084.6000.0084.4003210.00%
2019/05/20084.5000.0084.0003220.00%
2019/05/17283.30186.3083.8013210.31%
2019/05/1600.001086.5686.40-10313-3.19%
2019/05/15188.1000.0088.1013150.32%
2019/05/14388.1000.0087.8033150.95%
2019/05/1000.00589.7089.20-5314-1.59%
2019/05/061191.061291.1289.80-1301-0.33%
2019/05/02293.8500.0093.8022930.68%
2019/04/30192.6000.0092.8012900.34%
2019/04/2900.00193.6093.70-1287-0.35%
2019/04/2500.00495.4095.60-4286-1.40%
2019/04/24296.90196.2094.6012850.35%
2019/04/23294.8500.0094.9022830.70%
2019/04/2200.00694.0094.40-6283-2.12%
2019/04/19293.9000.0093.3022840.70%
2019/04/18294.10195.9093.3012820.35%
2019/04/17194.5000.0095.0012730.37%
2019/04/16295.0000.0094.6022660.75%
2019/04/15392.50392.7793.0002600.00%
2019/04/1200.00191.2089.90-1247-0.40%
2019/04/11091.0000.0090.5002440.00%
2019/04/10290.5500.0090.4022430.82%
2019/04/01590.7800.0090.1052292.18%
2019/03/29492.65292.7593.0022180.92%
2019/03/28290.80189.8091.0012230.45%
2019/03/2700.00288.5088.20-2211-0.95%
2019/03/26187.30289.0088.10-1207-0.48%
2019/03/11183.80184.9084.9002180.00%
2019/02/2100.00182.3082.10-1270-0.37%
2019/02/15182.7000.0081.6012850.35%
2019/02/14181.8000.0082.1012870.35%
2018/12/25177.8000.0078.8013840.26%
2018/12/20285.0000.0084.7023570.56%
2018/12/14188.5000.0088.8013740.27%
2018/12/1300.00688.5088.90-6374-1.60%
2018/12/0500.00184.1085.00-1410-0.24%
2018/11/30184.2000.0082.1014130.24%
2018/11/0900.00181.8082.90-1411-0.24%
2018/10/31181.30081.3081.7014170.24%
2018/10/3000.00876.2378.40-8408-1.96%
2018/10/2900.00575.2076.00-5407-1.23%
2018/10/17178.3000.0078.0014210.24%
2018/10/1100.00274.0073.70-2417-0.48%
2018/10/02182.50183.0083.0004070.00%
2018/09/20581.50583.0082.8004150.00%
2018/09/191283.101283.0883.0004070.00%
2018/09/1400.00175.0075.90-1403-0.25%
2018/08/240.278.5000.0078.100.24290.05%
2018/08/21279.60278.5078.5004390.00%
2018/08/17180.9000.0079.8014390.23%
2018/08/16180.0000.0080.2014410.23%
2018/08/15183.4000.0082.0014390.23%
2018/08/13185.4000.0085.2014410.23%
2018/07/1800.00189.3088.20-1446-0.22%
2018/07/0900.00285.6086.70-2428-0.47%
2018/07/06184.502984.7784.60-28427-6.54%
2018/07/03187.8000.0087.5014160.24%
2018/07/02189.3000.0089.4014110.24%
2018/06/291088.221089.3689.9004090.00%
2018/06/28587.50589.0887.6004040.00%
2018/06/27889.50388.7388.7053991.25%
2018/06/2619.288.5000.0088.7019.23964.84%
2018/06/251192.6800.0091.40113782.90%
2018/06/2200.00197.0096.60-1355-0.28%
2018/06/201101.0000.0099.0013540.28%
2018/06/19195.503101.50100.00-2350-0.57%
2018/06/146100.009101.50100.50-3328-0.91%
2018/06/1300.0032107.00107.00-32321-9.95%
2018/06/0814105.5014105.93106.0003050.00%
2018/06/076105.006105.00105.0003030.00%
2018/06/061104.001104.50104.0003070.00%
2018/06/051102.5000.00102.5013020.33%
2018/06/0400.001104.00104.00-1298-0.33%
2018/06/0111103.687103.36103.5042951.35%
2018/05/3146104.913104.50104.504328814.89%
2018/05/290.3101.0000.00100.000.32700.11%
2018/05/245101.0000.00101.0052621.90%
2018/05/231101.001101.50101.5002610.00%
2018/05/2100.000.1103.00102.50-0.1257-0.02%
2018/05/180104.0000.00103.0002560.00%
2018/05/173106.5000.00104.5032561.17%
2018/05/151109.0000.00110.5012480.40%
2018/02/061129.5000.00127.0012660.38%
2018/01/3000.001136.00135.50-1256-0.39%
2018/01/2600.001137.00136.50-1253-0.39%
2018/01/2500.001139.00138.50-1252-0.40%
2018/01/1500.002139.00138.50-2253-0.79%
2018/01/111137.0000.00136.5012580.39%
2018/01/091139.0000.00139.5012600.38%
2018/01/0400.001136.00135.00-1252-0.40%
2018/01/031135.0000.00135.5012550.39%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章