亞光 (3019)-日盛-台中券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
63.2
漲跌
▼0.3
漲幅
-0.47%
成交量
405張
產業
上市光電類股▲0.84%
810人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	65.50	0	0.00	65.70	1	1,541	0.06%
2023/03/31	2	66.35	1	66.20	66.00	1	1,540	0.06%
2023/03/30	0	0.00	2	66.10	66.10	-2	1,537	-0.13%
2023/03/29	0	0.00	0.2	65.50	65.50	-0.2	1,530	-0.01%
2023/03/27	0	0.00	1	66.30	66.10	-1	1,517	-0.07%
2023/03/23	0	0.00	2	66.20	66.20	-2	1,505	-0.13%
2023/03/22	1	66.00	0	0.00	65.80	1	1,500	0.07%
2023/03/16	1	65.10	1	64.60	63.80	0	1,483	0.00%
2023/03/15	0	0.00	40.1	65.00	65.00	-40.1	1,475	-2.72%
2023/03/14	2	65.25	1	65.60	64.90	1	1,469	0.07%
2023/03/13	3	66.13	2	66.10	66.20	1	1,460	0.07%
2023/03/10	5	67.84	33	68.09	67.60	-28	1,441	-1.94%
2023/03/09	5	71.04	0	0.00	70.30	5	1,400	0.36%
2023/03/08	2	71.10	3	70.40	70.60	-1	1,394	-0.07%
2023/03/07	80	72.88	8	72.60	72.40	72	1,322	5.44%
2023/03/06	6	70.02	27.1	70.90	72.00	-21.1	1,015	-2.08%
2023/03/03	5	65.74	4	65.48	65.50	1	792	0.13%
2023/03/02	3	64.40	0	0.00	64.30	3	785	0.38%
2023/03/01	0.1	64.95	0	0.00	64.40	0.1	790	0.01%
2023/02/24	10	65.36	3	65.60	65.10	7	797	0.88%
2023/02/21	4	66.80	3	66.97	67.10	1	961	0.10%
2023/02/15	2	64.65	0	0.00	64.40	2	986	0.20%
2023/02/03	0	0.00	5	66.80	67.20	-5	1,079	-0.46%
2023/02/01	0	0.00	2	64.10	66.00	-2	986	-0.20%
2023/01/31	0	0.00	1	63.70	63.70	-1	961	-0.10%
2023/01/30	0	0.00	1	62.40	62.10	-1	959	-0.10%
2023/01/16	0	0.00	2	61.20	61.20	-2	981	-0.20%
2023/01/13	4	61.40	0	0.00	61.30	4	995	0.40%
2023/01/12	2	62.90	0	0.00	62.60	2	1,016	0.20%
2023/01/11	1	63.10	0	0.00	62.90	1	1,027	0.10%
2023/01/09	0	0.00	1	63.30	63.30	-1	1,039	-0.10%
2022/12/29	2	59.70	0	0.00	60.30	2	1,069	0.19%
2022/12/26	2	61.30	0	0.00	61.30	2	1,122	0.18%
2022/12/20	1	61.40	1	62.50	61.40	0	1,217	0.00%
2022/12/19	1	63.00	0	0.00	63.00	1	1,224	0.08%
2022/12/08	0	0.00	1	63.70	63.80	-1	1,244	-0.08%
2022/12/07	5	64.00	1	64.80	63.30	4	1,251	0.32%
2022/12/06	2	64.95	0	0.00	64.40	2	1,247	0.16%
2022/11/30	0	0.00	8	65.90	66.00	-8	1,236	-0.65%
2022/11/22	4	63.40	0	0.00	63.50	4	1,297	0.31%
2022/11/21	2	64.20	0	0.00	64.20	2	1,296	0.15%
2022/11/18	7	65.80	7	66.89	66.00	0	1,280	0.00%
2022/11/17	1	65.70	7	65.64	65.30	-6	1,185	-0.51%
2022/11/16	2	63.90	0	0.00	63.70	2	1,131	0.18%
2022/11/15	0	0.00	1	64.20	64.40	-1	1,143	-0.09%
2022/11/14	2	64.00	0	0.00	64.00	2	1,144	0.17%
2022/11/10	0	0.00	1	64.60	63.30	-1	1,151	-0.09%
2022/11/09	1	63.20	2	63.15	63.10	-1	1,156	-0.09%
2022/11/03	0	0.00	1	59.80	61.10	-1	1,352	-0.07%
2022/10/28	2	56.80	1	55.70	55.70	1	1,317	0.08%
2022/10/26	1	57.10	1	57.40	56.50	0	1,320	0.00%
2022/10/25	0	0.00	0	57.50	57.50	0	1,313	0.00%
2022/10/24	1	60.50	3	59.17	58.90	-2	1,310	-0.15%
2022/10/21	4	59.15	2	59.50	60.00	2	1,304	0.15%
2022/10/19	5	59.10	5	59.00	59.00	0	1,286	0.00%
2022/10/18	1	59.30	1	59.00	59.00	0	1,304	0.00%
2022/10/13	4	57.98	4	56.25	56.30	0	1,329	0.00%
2022/10/11	2	58.00	0	0.00	58.30	2	1,355	0.15%
2022/10/03	2	57.20	0	0.00	56.60	2	1,452	0.14%
2022/09/30	4	54.85	4	55.95	57.60	0	1,450	0.00%
2022/09/28	1	55.50	1	54.60	53.50	0	1,428	0.00%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/13	1	64.10	1	64.50	64.70	0	1,489	0.00%
2022/09/08	2	62.80	2	63.50	63.50	0	1,529	0.00%
2022/09/07	2	62.90	0	0.00	62.60	2	1,527	0.13%
2022/09/05	0	0.00	1	63.30	62.40	-1	1,516	-0.07%
2022/09/02	0	0.00	5	65.36	64.40	-5	1,509	-0.33%
2022/09/01	9	66.54	1	66.50	64.90	8	1,511	0.53%
2022/08/30	0	0.00	1	65.50	65.30	-1	1,456	-0.07%
2022/08/29	1	64.00	0	0.00	64.00	1	1,438	0.07%
2022/08/22	0	0.00	1	66.90	65.50	-1	1,434	-0.07%
2022/08/19	1	67.00	0	0.00	67.30	1	1,413	0.07%
2022/08/15	3	67.50	9	68.40	67.50	-6	1,348	-0.44%
2022/08/11	5	65.72	1	65.30	65.30	4	1,241	0.32%
2022/08/10	3	64.90	0	0.00	64.90	3	1,185	0.25%
2022/08/08	0	0.00	1	61.80	61.90	-1	1,141	-0.09%
2022/08/03	1	60.40	2	60.45	60.40	-1	1,156	-0.09%
2022/08/02	0	0.00	1	60.70	61.00	-1	1,194	-0.08%
2022/07/25	1	64.30	1	63.60	63.00	0	1,246	0.00%
2022/07/21	0	0.00	1	62.50	62.90	-1	1,243	-0.08%
2022/07/20	2	62.10	1	61.80	61.60	1	1,235	0.08%
2022/07/19	2	61.95	0	0.00	62.30	2	1,234	0.16%
2022/07/18	2	61.80	3	62.00	61.90	-1	1,229	-0.08%
2022/07/15	1	60.40	2	61.85	62.50	-1	1,197	-0.08%
2022/07/13	0	0.00	0	56.50	57.40	0	1,110	0.00%
2022/07/11	2	58.00	5	58.00	57.10	-3	1,090	-0.28%
2022/07/08	5	57.24	0	0.00	57.40	5	1,082	0.46%
2022/07/07	0	0.00	1	55.70	56.20	-1	1,059	-0.09%
2022/07/06	1	56.00	0	0.00	56.00	1	1,034	0.10%
2022/07/05	1	58.00	0	0.00	58.40	1	1,026	0.10%
2022/07/04	0	0.00	2	56.90	56.90	-2	1,014	-0.20%
2022/07/01	3	57.70	0	0.00	56.90	3	1,010	0.30%
2022/06/30	0	0.00	5	61.96	61.70	-5	980	-0.51%
2022/06/29	0	0.00	5	64.60	64.50	-5	965	-0.52%
2022/06/24	0	0.00	1	65.50	64.40	-1	991	-0.10%
2022/06/15	1	68.00	1	68.30	67.20	0	980	0.00%
2022/06/13	0	0.00	2	67.35	67.00	-2	992	-0.20%
2022/06/08	0	0.00	1	70.10	69.40	-1	998	-0.10%
2022/06/07	0	0.00	2	69.40	69.30	-2	1,009	-0.20%
2022/05/30	17	68.00	5	67.92	67.90	12	1,087	1.10%
2022/05/26	90	66.83	0	0.00	66.70	90	1,106	8.13%
2022/05/24	140	66.21	2	66.10	65.60	138	1,166	11.83%	大買/鉅額交易
2022/05/23	40	66.40	0	0.00	66.90	40	1,172	3.41%
2022/05/20	110	66.26	0	0.00	66.00	110	1,206	9.11%	大買/鉅額交易
2022/05/19	40	64.83	2	65.75	66.50	38	1,216	3.12%
2022/05/18	0	0.00	2	65.60	65.80	-2	1,227	-0.16%
2022/05/17	1	64.90	0	0.00	65.30	1	1,249	0.08%
2022/05/16	43	63.57	6	64.07	63.30	37	1,309	2.83%
2022/05/13	20	62.85	0	0.00	63.00	20	1,330	1.50%
2022/05/12	1	62.00	0	0.00	62.00	1	1,348	0.07%
2022/05/11	2	63.60	0	0.00	63.20	2	1,350	0.15%
2022/05/10	1	64.49	13	63.92	65.00	-12	1,365	-0.88%
2022/05/09	1	64.00	0	0.00	63.90	1	1,350	0.07%
2022/05/04	0	0.00	2	71.30	71.10	-2	1,328	-0.15%
2022/04/27	0	0.00	1	69.30	70.50	-1	1,424	-0.07%
2022/04/25	9	71.37	0	0.00	70.90	9	1,432	0.63%
2022/04/22	1	75.00	0	0.00	74.70	1	1,436	0.07%
2022/04/21	1	75.50	0	0.00	76.20	1	1,500	0.07%
2022/04/07	1	77.70	0	0.00	76.10	1	2,140	0.05%
2022/03/31	1	79.50	1	79.00	79.00	0	2,343	0.00%
2022/03/29	2	80.10	0	0.00	79.60	2	2,405	0.08%
2022/03/28	0	0.00	1	78.90	78.90	-1	2,457	-0.04%
2022/03/24	0	0.00	1	78.70	79.30	-1	2,612	-0.04%
2022/03/23	0	0.00	1	79.50	79.70	-1	2,736	-0.04%
2022/03/22	3	78.03	0	0.00	78.50	3	2,802	0.11%
2022/03/21	0	0.00	3	78.73	78.40	-3	2,871	-0.10%
2022/03/18	0	0.00	1	78.00	77.20	-1	2,977	-0.03%
2022/03/17	0	0.00	8	78.10	77.90	-8	3,123	-0.26%
2022/03/16	2	74.70	0	0.00	75.10	2	3,204	0.06%
2022/03/11	1	76.90	1	76.80	76.80	0	3,803	0.00%
2022/03/08	2	77.00	0	0.00	75.00	2	4,797	0.04%
2022/03/07	1	77.00	32	77.42	77.30	-31	5,230	-0.59%
2022/03/04	1	81.20	0	0.00	80.80	1	5,903	0.02%
2022/03/03	3	82.37	1	82.40	82.20	2	6,146	0.03%
2022/03/01	0	0.00	1	81.90	82.70	-1	6,960	-0.01%
2022/02/25	2	80.90	1	80.40	80.90	1	7,133	0.01%
2022/02/24	3	80.17	0	0.00	80.10	3	7,408	0.04%
2022/02/22	3	84.63	0	0.00	83.80	3	8,544	0.04%
2022/02/18	1	87.40	2	87.50	87.50	-1	8,995	-0.01%
2022/02/17	1	89.30	0	0.00	88.30	1	9,348	0.01%
2022/02/16	12	88.56	10	89.35	87.70	2	9,614	0.02%
2022/02/15	0	0.00	11	87.35	87.20	-11	9,597	-0.11%
2022/02/14	10	85.90	0	0.00	85.80	10	9,604	0.10%
2022/02/09	1	88.20	7	88.96	89.00	-6	9,660	-0.06%
2022/02/08	0	0.00	14	87.72	88.20	-14	9,651	-0.15%
2022/02/07	2	85.00	0	0.00	85.70	2	9,673	0.02%
2022/01/26	2	84.70	0	0.00	84.00	2	9,742	0.02%
2022/01/25	1	85.00	3	85.50	84.20	-2	9,806	-0.02%
2022/01/24	12	83.80	12	85.02	85.90	0	9,935	0.00%
2022/01/21	20	86.53	2	86.30	85.50	18	10,050	0.18%
2022/01/20	1	87.60	0	0.00	88.00	1	10,227	0.01%
2022/01/18	2	88.95	0	0.00	88.40	2	10,452	0.02%
2022/01/17	0	0.00	19	88.32	88.80	-19	10,459	-0.18%
2022/01/14	27	86.58	7	86.56	87.00	20	10,445	0.19%
2022/01/13	0	0.00	13	88.98	88.90	-13	10,393	-0.13%
2022/01/12	25	88.55	11	89.29	88.60	14	10,380	0.13%
2022/01/11	28	90.30	13	90.24	89.20	15	10,346	0.14%
2022/01/10	17	89.92	22	91.78	92.00	-5	10,289	-0.05%
2022/01/07	34	91.72	2	91.65	91.00	32	10,265	0.31%
2022/01/06	9	94.03	2	94.00	93.90	7	10,182	0.07%
2022/01/05	13	95.20	9	95.61	95.20	4	10,147	0.04%
2022/01/04	5	95.56	13	96.64	96.90	-8	10,056	-0.08%
2022/01/03	0	0.00	2	94.75	95.00	-2	9,897	-0.02%
2021/12/30	3	93.87	1	93.40	93.90	2	9,850	0.02%
2021/12/29	14	95.45	14	94.52	93.60	0	9,816	0.00%
2021/12/27	1	93.70	0.2	93.40	94.00	0.8	9,668	0.01%
2021/12/23	4	93.95	6	94.07	93.80	-2	9,637	-0.02%
2021/12/22	3	94.00	2	94.75	94.00	1	9,623	0.01%
2021/12/21	5	93.32	9	93.98	93.70	-4	9,564	-0.04%
2021/12/20	2	91.90	18	92.76	92.00	-16	9,464	-0.17%
2021/12/17	18	91.72	3	91.93	91.20	15	9,411	0.16%
2021/12/16	14	93.38	11	94.11	94.20	3	9,293	0.03%
2021/12/15	5	92.10	10	93.45	92.10	-5	9,227	-0.05%
2021/12/14	13	92.28	1	92.50	92.00	12	9,170	0.13%
2021/12/13	9	94.04	10	94.53	93.80	-1	9,086	-0.01%
2021/12/10	7	95.71	2	96.40	95.50	5	8,940	0.06%
2021/12/09	12	97.53	5	96.96	96.90	7	8,845	0.08%
2021/12/08	10	99.38	10	99.34	98.50	0	8,661	0.00%
2021/12/07	13	98.71	11	97.54	97.10	2	8,383	0.02%
2021/12/06	69	100.17	76	100.04	97.60	-7	8,243	-0.08%
2021/12/03	15	97.31	8	97.51	96.90	7	7,806	0.09%
2021/12/02	21	98.70	20	98.89	97.00	1	7,640	0.01%
2021/12/01	11	99.47	14	100.27	101.50	-3	7,293	-0.04%
2021/11/30	13	98.48	21	99.48	99.10	-8	6,853	-0.12%
2021/11/29	24	93.32	25	94.13	94.10	-1	6,181	-0.02%
2021/11/26	21	96.59	21	96.35	96.40	0	6,102	0.00%
2021/11/25	10	95.67	16	96.10	95.00	-6	5,614	-0.11%
2021/11/24	8	92.93	5	93.68	93.60	3	5,292	0.06%
2021/11/23	25	94.72	13	93.62	92.70	12	5,125	0.23%
2021/11/22	28	97.07	33.2	99.62	97.50	-5.2	4,867	-0.11%
2021/11/19	24	92.99	39.1	93.31	93.30	-15.1	4,204	-0.36%
2021/11/18	39	91.10	41	91.38	90.60	-2	3,805	-0.05%
2021/11/17	7	87.77	7	87.84	87.10	0	3,454	0.00%
2021/11/16	73.1	94.33	60	91.24	89.80	13.1	3,338	0.39%
2021/11/15	19	92.15	41	91.92	94.30	-22	2,987	-0.74%
2021/11/12	13	85.98	11	87.32	85.80	2	2,733	0.07%
2021/11/11	0	0.00	1	85.80	85.90	-1	2,700	-0.04%
2021/11/10	0	0.00	4	86.30	85.70	-4	2,730	-0.15%
2021/11/09	2	85.05	3	85.33	84.90	-1	2,747	-0.04%
2021/11/08	17	85.21	10	84.16	84.10	7	2,768	0.25%
2021/11/04	2	88.30	4	87.60	87.60	-2	2,776	-0.07%
2021/11/03	1	88.90	1	88.00	87.30	0	2,807	0.00%
2021/11/02	3	87.50	7	86.43	86.20	-4	2,751	-0.15%
2021/11/01	25	89.08	17	90.01	87.70	8	2,682	0.30%
2021/10/29	6	88.13	11	88.00	88.50	-5	2,551	-0.20%
2021/10/28	6	85.62	30	86.92	87.60	-24	2,440	-0.98%
2021/10/27	1	83.80	9	83.11	83.60	-8	2,248	-0.36%
2021/10/26	4	81.68	9	81.44	81.00	-5	2,177	-0.23%
2021/10/25	1	78.90	7	79.00	79.10	-6	2,043	-0.29%
2021/10/22	1	76.70	1	76.80	77.30	0	2,101	0.00%
2021/10/21	1	78.00	4	77.80	76.20	-3	2,199	-0.14%
2021/10/20	0	0.00	1	77.20	77.60	-1	2,283	-0.04%
2021/10/19	1	75.20	5	76.70	76.90	-4	2,324	-0.17%
2021/10/18	1	74.50	0	0.00	74.40	1	2,366	0.04%
2021/10/15	0	0.00	5	75.50	75.50	-5	2,483	-0.20%
2021/10/14	2	73.50	0	0.00	74.60	2	2,590	0.08%
2021/10/13	1	73.40	3	73.43	72.80	-2	2,665	-0.08%
2021/10/08	0	0.00	1	75.50	75.50	-1	2,802	-0.04%
2021/10/07	1	75.50	0	0.00	75.50	1	2,914	0.03%
2021/10/06	2	73.20	1	73.20	73.00	1	3,545	0.03%
2021/10/05	0	0.00	2	73.50	73.50	-2	3,752	-0.05%
2021/10/04	3	72.97	0	0.00	71.50	3	3,780	0.08%
2021/10/01	4	73.98	0	0.00	73.50	4	3,819	0.10%
2021/09/30	2	76.60	0	0.00	76.80	2	3,870	0.05%
2021/09/29	4	75.95	0	0.00	75.70	4	4,236	0.09%
2021/09/28	3	78.80	1	78.30	78.30	2	4,308	0.05%
2021/09/27	0	0.00	1	80.20	79.50	-1	4,375	-0.02%
2021/09/23	0	0.00	3	80.47	79.40	-3	4,629	-0.06%
2021/09/22	2.1	78.21	0	0.00	79.20	2.1	4,870	0.04%
2021/09/17	1	79.60	1	79.80	79.80	0	5,327	0.00%
2021/09/16	0	0.00	2	80.70	80.30	-2	5,816	-0.03%
2021/09/15	1	79.50	1	79.00	79.50	0	5,953	0.00%
2021/09/13	1	79.50	0	0.00	79.00	1	5,972	0.02%
2021/09/10	1	79.50	1	79.80	79.80	0	5,997	0.00%
2021/09/09	1	79.30	3	79.73	79.90	-2	6,033	-0.03%
2021/09/08	4	78.70	0	0.00	78.20	4	6,034	0.07%
2021/09/07	4	80.08	0	0.00	80.80	4	6,014	0.07%
2021/09/06	2	81.50	1.2	83.18	81.10	0.8	6,010	0.01%
2021/09/02	4	84.53	3	84.27	82.50	1	5,999	0.02%
2021/09/01	25	85.33	41	84.64	84.40	-16	5,976	-0.27%
2021/08/31	20	83.70	3.7	82.63	83.70	16.3	5,808	0.28%
2021/08/30	2	82.50	5	82.88	82.60	-3	5,832	-0.05%
2021/08/26	5	83.56	2	84.40	84.40	3	5,837	0.05%
2021/08/25	35	83.11	17	84.31	83.40	18	5,850	0.31%
2021/08/24	1	81.00	4	80.60	81.10	-3	5,818	-0.05%
2021/08/23	0	0.00	9	80.42	81.40	-9	5,850	-0.15%
2021/08/20	2	78.30	2	79.90	78.60	0	5,873	0.00%
2021/08/19	11	78.99	3	80.00	78.50	8	5,897	0.14%
2021/08/18	10	76.80	15	79.37	80.70	-5	5,935	-0.08%
2021/08/17	0	0.00	2	79.40	78.50	-2	5,938	-0.03%
2021/08/16	11	79.92	12	79.66	79.90	-1	5,943	-0.02%
2021/08/13	5	84.58	5	83.46	83.00	0	5,914	0.00%
2021/08/12	0	0.00	15	83.76	85.50	-15	5,910	-0.25%
2021/08/11	17	82.25	4	81.98	81.50	13	5,905	0.22%
2021/08/10	10.1	85.94	3	86.27	85.30	7.1	5,891	0.12%
2021/08/09	4	85.95	3	87.20	86.00	1	5,919	0.02%
2021/08/06	5	85.44	1	86.30	84.80	4	5,888	0.07%
2021/08/05	5	86.50	1	86.80	86.00	4	5,938	0.07%
2021/08/04	0	0.00	2	86.25	86.10	-2	6,030	-0.03%
2021/08/03	1	87.10	2	87.50	88.00	-1	6,078	-0.02%
2021/08/02	2	85.90	0	0.00	86.60	2	6,180	0.03%
2021/07/30	2	86.60	4	85.80	85.80	-2	6,216	-0.03%
2021/07/29	2	86.30	0	0.00	87.10	2	6,226	0.03%
2021/07/28	10	86.36	2	85.70	85.90	8	6,249	0.13%
2021/07/27	37	90.40	5	92.00	89.30	32	6,322	0.51%
2021/07/26	6	90.93	27.1	91.41	91.70	-21.1	6,284	-0.34%
2021/07/23	14	89.05	16	90.18	89.20	-2	6,240	-0.03%
2021/07/22	20	88.50	10	89.70	89.20	10	6,484	0.15%
2021/07/21	11	88.15	31	89.16	88.20	-20	6,516	-0.31%
2021/07/20	28	86.85	10	87.16	86.60	18	6,441	0.28%
2021/07/19	5	89.88	55	90.64	89.50	-50	6,373	-0.78%
2021/07/16	55	91.80	0	0.00	91.30	55	6,365	0.86%
2021/07/15	11	90.38	13	90.35	90.40	-2	6,363	-0.03%
2021/07/14	15	91.06	8	92.65	90.60	7	6,334	0.11%
2021/07/13	103	95.62	78	97.17	92.20	25	6,255	0.40%	大買/
2021/07/12	25	92.60	52	92.92	94.30	-27	5,656	-0.48%
2021/07/08	10	90.40	10	91.75	91.10	0	5,553	0.00%
2021/07/07	11	90.45	0	0.00	90.80	11	5,573	0.20%
2021/07/06	59	94.44	75	94.21	92.10	-16	5,563	-0.29%
2021/07/05	7	91.71	10	91.33	91.60	-3	5,337	-0.06%
2021/07/02	2	89.85	26	90.28	89.20	-24	5,510	-0.44%
2021/07/01	45	90.80	28	90.53	88.00	17	5,490	0.31%
2021/06/30	51	92.15	36	92.74	92.00	15	5,433	0.28%
2021/06/29	71	91.98	61.5	92.59	92.50	9.5	5,408	0.18%
2021/06/28	98.5	93.15	103.5	92.23	92.40	-5	5,203	-0.10%	大賣/
2021/06/25	90.5	89.71	156	91.14	91.00	-65.5	4,772	-1.37%	大賣/
2021/06/24	5	85.06	14	84.41	86.20	-9	4,312	-0.21%
2021/06/23	0	0.00	16	81.59	81.90	-16	4,197	-0.38%
2021/06/22	5	79.90	1	80.10	79.70	4	4,216	0.09%
2021/06/21	17	81.14	2	81.80	80.80	15	4,232	0.35%
2021/06/18	3	82.50	8	83.60	83.30	-5	4,293	-0.12%
2021/06/17	0	0.00	6	82.32	82.00	-6	4,371	-0.14%
2021/06/16	5	81.00	1	81.90	80.90	4	4,455	0.09%
2021/06/15	1	82.10	13	82.47	82.00	-12	4,576	-0.26%
2021/06/11	0	0.00	2	81.80	81.20	-2	4,646	-0.04%
2021/06/09	1	80.50	2	80.25	80.50	-1	4,810	-0.02%
2021/06/08	2	80.10	3	81.03	79.90	-1	4,865	-0.02%
2021/06/07	15	79.50	10	80.40	80.90	5	5,077	0.10%
2021/06/04	1	80.60	1	81.00	81.00	0	5,210	0.00%
2021/06/03	1	81.90	9	81.96	81.90	-8	5,331	-0.15%
2021/06/02	6	80.95	0	0.00	80.60	6	5,422	0.11%
2021/06/01	8	82.58	9	83.32	82.50	-1	5,826	-0.02%
2021/05/31	1	80.60	2	82.00	82.00	-1	5,898	-0.02%
2021/05/28	2	80.60	6	80.65	81.20	-4	5,980	-0.07%
2021/05/27	12	79.03	5	80.50	79.20	7	6,098	0.11%
2021/05/26	3	79.13	10	79.70	79.00	-7	6,293	-0.11%
2021/05/25	2	78.60	12	78.94	78.20	-10	6,397	-0.16%
2021/05/24	10	75.10	10	76.55	77.40	0	6,618	0.00%
2021/05/21	5	74.60	17	75.98	76.20	-12	6,937	-0.17%
2021/05/20	12	74.73	5	76.50	73.90	7	7,728	0.09%
2021/05/19	5	74.60	5	75.80	75.00	0	8,583	0.00%
2021/05/18	0	0.00	8	71.35	73.60	-8	8,963	-0.09%
2021/05/17	15	68.12	9	69.84	68.30	6	8,983	0.07%
2021/05/14	8	73.65	1	75.00	73.50	7	9,000	0.08%
2021/05/13	6	71.25	16	73.15	74.20	-10	9,084	-0.11%
2021/05/12	42	74.17	41	74.80	72.00	1	9,244	0.01%
2021/05/11	18	78.47	10	78.00	77.60	8	9,154	0.09%
2021/05/10	23	84.01	19	85.74	82.50	4	9,133	0.04%
2021/05/07	0	0.00	26	84.32	84.50	-26	9,148	-0.28%
2021/05/06	7.5	76.73	0	0.00	76.90	7.5	9,143	0.08%
2021/05/05	17	77.56	6	78.58	77.00	11	9,153	0.12%
2021/05/04	46	80.84	45	78.93	78.10	1	9,146	0.01%
2021/05/03	29	86.59	9	86.77	85.60	20	9,019	0.22%
2021/04/29	30	89.28	5	91.24	88.70	25	8,986	0.28%
2021/04/28	46	91.72	32	93.17	90.70	14	8,972	0.16%
2021/04/27	1	89.50	10	90.30	91.20	-9	8,731	-0.10%
2021/04/26	0.1	89.10	16	89.66	88.90	-15.9	8,680	-0.18%
2021/04/23	0	0.00	3	88.30	88.20	-3	8,683	-0.03%
2021/04/22	28	88.13	7	88.33	86.60	21	8,696	0.24%
2021/04/21	6	88.80	5	89.54	88.80	1	8,661	0.01%
2021/04/20	13	88.10	16	89.35	90.00	-3	8,621	-0.03%
2021/04/19	3	88.77	0	0.00	88.80	3	8,673	0.03%
2021/04/16	0	0.00	0.2	90.20	89.80	-0.2	8,803	0.00%
2021/04/15	0	0.00	28	89.43	89.30	-28	8,847	-0.32%
2021/04/14	47	87.69	30	88.91	87.40	17	8,872	0.19%
2021/04/13	48	89.12	15	90.78	88.10	33	8,858	0.37%
2021/04/12	21	90.77	12	91.80	90.00	9	8,845	0.10%
2021/04/09	34	91.53	6	93.67	90.70	28	8,899	0.31%
2021/04/08	34	92.44	52	91.53	93.30	-18	8,771	-0.21%
2021/04/07	1.1	89.26	10	89.56	89.20	-8.9	8,521	-0.10%
2021/04/06	31	88.67	0.1	89.20	87.70	30.9	8,521	0.36%
2021/04/01	28	89.92	43	90.66	89.70	-15	8,460	-0.18%
2021/03/31	10.1	88.91	15	89.81	89.30	-4.9	8,378	-0.06%
2021/03/30	15	88.81	1	88.80	88.90	14	8,353	0.17%
2021/03/29	6	88.20	0	0.00	88.80	6	8,334	0.07%
2021/03/26	2	88.00	10	88.34	88.20	-8	8,323	-0.10%
2021/03/25	5	86.46	2	86.65	86.30	3	8,295	0.04%
2021/03/24	2	87.80	4	88.05	87.50	-2	8,304	-0.02%
2021/03/23	14	87.82	4	87.18	87.10	10	8,284	0.12%
2021/03/22	30	90.19	10	91.30	88.80	20	8,227	0.24%
2021/03/19	7	90.70	18	91.63	91.10	-11	8,208	-0.13%
2021/03/18	16	90.69	27	91.29	91.20	-11	8,174	-0.13%
2021/03/17	12	89.57	7	89.71	89.30	5	8,218	0.06%
2021/03/16	10	90.14	19	90.65	89.90	-9	8,359	-0.11%
2021/03/15	16	88.86	7	89.23	88.80	9	8,476	0.11%
2021/03/12	7.1	89.64	1	90.40	89.10	6.1	8,447	0.07%
2021/03/11	21	90.71	17	91.48	90.10	4	8,423	0.05%
2021/03/10	23.5	90.12	42	90.60	90.40	-18.5	8,239	-0.22%
2021/03/09	18	87.36	29	88.04	89.20	-11	8,160	-0.13%
2021/03/08	22	88.50	11	90.05	87.00	11	8,088	0.14%
2021/03/05	75	89.96	84	89.89	88.10	-9	8,016	-0.11%
2021/03/04	20	87.97	0	0.00	86.10	20	7,670	0.26%
2021/03/03	5	89.32	12	90.02	89.80	-7	7,702	-0.09%
2021/03/02	21	91.35	1	92.00	88.90	20	7,600	0.26%
2021/02/26	50	90.95	30.1	90.98	92.00	19.9	7,479	0.27%
2021/02/25	15.1	90.43	5	91.80	89.70	10.1	7,279	0.14%
2021/02/24	52	93.35	7	93.71	90.70	45	7,132	0.63%
2021/02/23	24.1	93.15	48	93.27	93.20	-23.9	6,872	-0.35%
2021/02/22	192	98.50	221	97.87	95.80	-29	6,549	-0.44%	大買/大賣/
2021/02/19	115	88.97	88	90.68	94.00	27	5,820	0.46%	大買/
2021/02/18	1	84.00	51	84.63	85.50	-50	4,952	-1.01%
2021/02/17	5	76.84	4	76.60	77.80	1	4,570	0.02%
2021/02/05	1	76.10	4	77.33	75.60	-3	4,508	-0.07%
2021/02/04	13	76.67	15	77.07	77.10	-2	4,465	-0.04%
2021/02/03	10	75.89	20	75.66	75.70	-10	4,357	-0.23%
2021/02/02	6	72.40	8	72.85	72.40	-2	4,182	-0.05%
2021/02/01	11	72.50	5	72.70	72.30	6	4,219	0.14%
2021/01/29	53	76.04	40	77.08	73.80	13	4,167	0.31%
2021/01/28	29	75.50	28	75.49	74.30	1	4,016	0.02%
2021/01/27	0	0.00	6	74.50	74.80	-6	3,975	-0.15%
2021/01/26	7	73.16	0	0.00	72.90	7	3,935	0.18%
2021/01/25	3	73.10	12	74.40	73.90	-9	3,903	-0.23%
2021/01/22	2	73.20	15	72.41	73.20	-13	3,877	-0.34%
2021/01/21	25	71.05	10	72.70	71.00	15	3,846	0.39%
2021/01/20	7	73.19	1	72.10	72.10	6	3,809	0.16%
2021/01/19	7	74.90	13	75.58	75.20	-6	3,750	-0.16%
2021/01/18	18	73.03	8	73.60	73.80	10	3,709	0.27%
2021/01/15	11	75.25	3	76.00	75.50	8	3,670	0.22%
2021/01/14	0	77.80	5	77.70	77.70	-5	3,619	-0.14%
2021/01/13	0	76.90	13	77.53	76.70	-13	3,590	-0.36%
2021/01/12	8	76.86	1	77.30	76.10	7	3,555	0.20%
2021/01/11	12	78.13	55	79.82	79.90	-43	3,465	-1.24%
2021/01/08	59	77.41	39	77.80	77.60	20	3,298	0.61%
2021/01/07	38	76.32	51	76.63	77.10	-13	3,212	-0.40%
2021/01/06	20	74.49	8	77.20	74.60	12	3,156	0.38%
2021/01/05	6	77.22	11	77.54	77.50	-5	3,075	-0.16%
2021/01/04	7	77.06	24	76.95	78.00	-17	3,019	-0.56%
2020/12/31	4	74.13	0	0.00	73.90	4	2,905	0.14%
2020/12/30	4	74.25	3	74.80	74.30	1	2,885	0.03%
2020/12/29	7	74.56	8	74.39	73.70	-1	2,867	-0.03%
2020/12/28	1	73.00	0	0.00	73.00	1	2,810	0.04%
2020/12/25	3	73.20	2	72.00	72.70	1	2,798	0.04%
2020/12/24	4	73.15	7	73.19	72.70	-3	2,779	-0.11%
2020/12/23	13	71.68	17	71.89	71.70	-4	2,781	-0.14%
2020/12/22	10	71.06	2	72.20	70.20	8	2,781	0.29%
2020/12/21	8	72.58	10	72.46	72.20	-2	2,772	-0.07%
2020/12/18	12	74.14	4	74.78	73.60	8	2,747	0.29%
2020/12/17	10	72.60	0	0.00	72.30	10	2,701	0.37%
2020/12/16	2	73.25	9	73.57	72.50	-7	2,699	-0.26%
2020/12/15	12	73.30	0	0.00	72.20	12	2,672	0.45%
2020/12/14	21	76.25	0	0.00	75.50	21	2,592	0.81%
2020/12/11	2	77.20	42	78.04	77.20	-40	2,545	-1.57%
2020/12/10	15	78.33	10	78.46	79.90	5	2,382	0.21%
2020/12/09	50	76.08	26	76.68	78.80	24	2,176	1.10%
2020/12/08	0	0.00	1	73.40	73.30	-1	1,938	-0.05%
2020/12/07	7	72.93	1	73.20	72.50	6	1,922	0.31%
2020/12/04	8	73.69	4	73.62	73.70	4	1,889	0.21%
2020/12/03	3	74.73	3	75.07	74.20	0	1,868	0.00%
2020/12/02	2	72.90	3	73.30	73.90	-1	1,793	-0.06%
2020/12/01	6	72.48	4	72.68	72.40	2	1,747	0.11%
2020/11/30	6	72.80	5	73.00	73.20	1	1,727	0.06%
2020/11/27	6	72.62	17	72.35	74.00	-11	1,682	-0.65%
2020/11/26	0	0.00	4	70.90	70.70	-4	1,507	-0.27%
2020/11/25	4	70.55	1	70.80	70.20	3	1,493	0.20%
2020/11/24	0	0.00	8	71.01	70.60	-8	1,471	-0.54%
2020/11/23	3	70.03	2	70.60	69.70	1	1,450	0.07%
2020/11/20	1	69.90	5	69.74	70.00	-4	1,459	-0.27%
2020/11/19	3	69.30	0	0.00	69.30	3	1,458	0.21%
2020/11/18	10	70.25	15	71.00	70.30	-5	1,453	-0.34%
2020/11/17	1	69.40	1	69.20	69.40	0	1,379	0.00%
2020/11/16	4	68.70	7	69.64	68.70	-3	1,424	-0.21%
2020/11/13	1	68.70	1	69.00	68.90	0	1,413	0.00%
2020/11/12	4	69.15	11	69.56	69.00	-7	1,426	-0.49%
2020/11/11	1	68.70	2	68.80	68.80	-1	1,410	-0.07%
2020/11/10	12	68.31	9	69.18	68.50	3	1,405	0.21%
2020/11/09	0	0.00	2	67.40	67.90	-2	1,366	-0.15%
2020/11/06	1	64.70	4	65.23	64.70	-3	1,330	-0.23%
2020/11/04	1	64.90	0	0.00	65.30	1	1,386	0.07%
2020/10/29	1	63.40	0	0.00	63.90	1	1,514	0.07%
2020/10/27	0	0.00	7	65.13	65.00	-7	1,540	-0.45%
2020/10/26	10	64.90	0	0.00	64.90	10	1,581	0.63%
2020/10/22	1	65.30	0	0.00	65.30	1	1,660	0.06%
2020/10/20	0	0.00	2	65.60	65.90	-2	1,770	-0.11%
2020/10/16	2	65.70	0	0.00	64.80	2	1,906	0.10%
2020/10/15	2	65.90	2	66.45	65.60	0	1,973	0.00%
2020/10/14	1	66.40	1	64.50	66.60	0	1,992	0.00%
2020/10/08	0	0.00	1	65.90	66.00	-1	2,110	-0.05%
2020/10/05	0	0.00	2	65.10	64.70	-2	2,411	-0.08%
2020/09/30	1	64.00	0	0.00	64.40	1	2,637	0.04%
2020/09/25	1	63.20	0	0.00	62.20	1	3,596	0.03%
2020/09/24	1	64.80	10	63.70	63.90	-9	3,593	-0.25%
2020/09/22	1	66.80	1	66.70	66.10	0	3,637	0.00%
2020/09/21	1	68.30	11	67.47	67.10	-10	3,647	-0.27%
2020/09/18	3	68.10	14	68.11	68.10	-11	3,653	-0.30%
2020/09/17	1	67.90	1	67.90	67.90	0	3,672	0.00%
2020/09/16	1	66.90	3	67.57	66.90	-2	3,674	-0.05%
2020/09/15	11	66.53	0	0.00	66.80	11	3,674	0.30%
2020/09/14	20	66.40	5	64.78	66.30	15	3,807	0.39%
2020/09/11	5	64.10	0	0.00	64.00	5	3,815	0.13%
2020/09/09	2	63.70	1	64.00	64.60	1	3,879	0.03%
2020/09/08	0	0.00	1	65.00	65.10	-1	3,898	-0.03%
2020/09/04	2	66.40	0	0.00	66.40	2	3,990	0.05%
2020/09/03	0	0.00	5	68.00	67.50	-5	4,170	-0.12%
2020/09/02	5	68.40	10	67.91	68.20	-5	4,182	-0.12%
2020/09/01	3	64.87	1	64.90	65.50	2	4,161	0.05%
2020/08/28	3	66.20	1	65.90	66.10	2	4,203	0.05%
2020/08/27	3	66.10	3	66.37	66.10	0	4,267	0.00%
2020/08/26	0	0.00	8	66.80	66.60	-8	4,415	-0.18%
2020/08/24	2	63.70	0	0.00	64.30	2	4,426	0.05%
2020/08/21	2	64.50	1	64.80	65.00	1	4,434	0.02%
2020/08/20	26	65.04	10	65.34	63.60	16	4,430	0.36%
2020/08/19	22	69.14	3	68.50	68.50	19	4,386	0.43%
2020/08/18	1	70.30	1	71.40	70.30	0	4,369	0.00%
2020/08/17	0	0.00	3	71.40	70.80	-3	4,367	-0.07%
2020/08/14	0	0.00	5	70.90	70.70	-5	4,370	-0.11%
2020/08/13	11	70.15	8	70.60	70.00	3	4,368	0.07%
2020/08/12	5	69.90	0	0.00	69.90	5	4,365	0.11%
2020/08/11	5	70.86	15	70.62	71.10	-10	4,377	-0.23%
2020/08/10	10	69.75	15	70.50	69.90	-5	4,387	-0.11%
2020/08/07	23	72.12	6	70.88	70.80	17	4,407	0.39%
2020/08/06	0	0.00	5	71.60	71.60	-5	4,397	-0.11%
2020/08/05	0	0.00	10	71.33	71.30	-10	4,403	-0.23%
2020/08/04	0	0.00	4	70.80	69.90	-4	4,400	-0.09%
2020/07/30	0	0.00	1	69.00	69.40	-1	4,592	-0.02%
2020/07/29	4	67.25	4	68.60	68.50	0	4,577	0.00%
2020/07/28	11	68.25	0	0.00	67.30	11	4,577	0.24%
2020/07/27	8	69.29	4	70.70	69.00	4	4,590	0.09%
2020/07/24	5	69.50	2	70.95	70.40	3	4,594	0.07%
2020/07/23	4	72.40	0	0.00	72.30	4	4,568	0.09%
2020/07/22	8	72.95	11	73.73	73.00	-3	4,581	-0.07%
2020/07/21	1	72.50	5	72.36	72.00	-4	4,496	-0.09%
2020/07/20	1	71.00	0	0.00	71.00	1	4,452	0.02%
2020/07/17	5	71.04	6	71.83	71.20	-1	4,448	-0.02%
2020/07/16	7	71.21	13	72.45	71.50	-6	4,457	-0.13%
2020/07/15	16	71.93	3	73.80	71.20	13	4,439	0.29%
2020/07/14	10	72.91	2	72.40	72.60	8	4,456	0.18%
2020/07/13	13	75.06	14	75.89	75.20	-1	4,414	-0.02%
2020/07/10	20	76.17	18	75.93	75.00	2	4,421	0.05%
2020/07/09	80	80.42	63	80.68	79.90	17	4,363	0.39%
2020/07/08	60	80.44	62	80.96	81.40	-2	4,194	-0.05%
2020/07/07	50	75.62	95	75.28	77.10	-45	3,612	-1.25%
2020/07/06	2	72.05	5	71.74	72.10	-3	3,368	-0.09%
2020/07/03	5	71.06	1	70.60	70.60	4	3,365	0.12%
2020/07/01	2	71.65	0	0.00	71.00	2	3,440	0.06%
2020/06/30	0	0.00	5	70.34	70.10	-5	3,412	-0.15%
2020/06/29	5	68.94	0	0.00	68.80	5	3,425	0.15%
2020/06/24	0	0.00	30	70.03	70.20	-30	3,431	-0.87%
2020/06/23	30	71.40	0	0.00	70.10	30	3,459	0.87%
2020/06/19	4	71.15	3	71.90	70.00	1	3,529	0.03%
2020/06/18	0	0.00	1	70.60	70.70	-1	3,433	-0.03%
2020/06/17	2	71.15	1	70.40	70.30	1	3,447	0.03%
2020/06/16	1	69.10	4	69.88	69.70	-3	3,475	-0.09%
2020/06/15	4	68.15	0	0.00	68.00	4	3,541	0.11%
2020/06/12	3	68.50	0	0.00	68.80	3	3,559	0.08%
2020/06/11	1	71.70	4	71.43	69.90	-3	3,586	-0.08%
2020/06/10	32	73.12	26	74.10	72.20	6	3,590	0.17%
2020/06/09	2	72.15	4	72.50	72.40	-2	3,506	-0.06%
2020/06/08	1	72.00	7	71.74	71.50	-6	3,570	-0.17%
2020/06/05	1	72.30	10	72.50	72.50	-9	3,567	-0.25%
2020/06/04	10	71.70	1	72.10	71.40	9	3,593	0.25%
2020/06/03	6	72.63	4	72.58	72.40	2	3,618	0.06%
2020/06/02	55	72.23	66	72.60	72.30	-11	3,568	-0.31%
2020/06/01	0	0.00	14	70.39	70.60	-14	3,436	-0.41%
2020/05/29	4	68.58	0	0.00	68.50	4	3,434	0.12%
2020/05/28	12	69.53	5	70.62	68.80	7	3,474	0.20%
2020/05/27	14	70.52	5	70.72	70.20	9	3,511	0.26%
2020/05/26	0	0.00	1	70.10	69.50	-1	3,585	-0.03%
2020/05/25	0	0.00	1	68.00	69.00	-1	3,620	-0.03%
2020/05/22	3	68.20	0	0.00	68.10	3	3,694	0.08%
2020/05/21	0	0.00	3	69.70	69.60	-3	3,740	-0.08%
2020/05/20	1	68.80	0	0.00	68.20	1	3,767	0.03%
2020/05/18	4	67.45	2	67.75	67.30	2	4,012	0.05%
2020/05/15	3	66.83	0	0.00	67.20	3	4,013	0.07%
2020/05/14	6	69.10	1	70.50	68.80	5	4,008	0.12%
2020/05/13	6	70.77	6	71.27	70.80	0	4,004	0.00%
2020/05/12	5	71.12	2	70.75	71.00	3	4,052	0.07%
2020/05/11	1	70.00	0	0.00	70.90	1	4,099	0.02%
2020/05/08	39	71.27	6	71.27	70.70	33	4,087	0.81%
2020/05/07	1	72.60	14	73.54	74.60	-13	3,973	-0.33%
2020/05/06	1	72.00	0	0.00	71.30	1	3,944	0.03%
2020/05/05	1	71.00	0	0.00	71.20	1	3,964	0.03%
2020/04/30	3	72.63	4	72.62	72.60	-1	4,096	-0.02%
2020/04/29	0	0.00	3	71.37	71.30	-3	4,105	-0.07%
2020/04/28	2	70.75	11	70.96	70.40	-9	4,132	-0.22%
2020/04/27	1	70.00	5	70.24	70.40	-4	4,228	-0.09%
2020/04/24	2	68.45	1	68.50	68.20	1	4,231	0.02%
2020/04/23	5	68.60	2	68.25	68.50	3	4,294	0.07%
2020/04/22	2	68.30	0	0.00	68.50	2	4,402	0.05%
2020/04/21	6	69.07	4	69.63	67.50	2	4,488	0.04%
2020/04/20	6	70.22	6	70.20	70.40	0	4,530	0.00%
2020/04/17	13	70.67	4	70.37	69.20	9	4,584	0.20%
2020/04/16	2	70.15	0	0.00	69.70	2	4,725	0.04%
2020/04/15	7	69.80	5	69.98	70.10	2	4,829	0.04%
2020/04/14	4	70.08	6	69.70	69.70	-2	4,917	-0.04%
2020/04/13	1	67.80	3	67.73	67.40	-2	5,160	-0.04%
2020/04/10	4	67.08	0	0.00	66.80	4	5,536	0.07%
2020/04/09	3	67.30	0	0.00	67.30	3	5,868	0.05%
2020/04/08	8	67.94	1	67.90	68.40	7	6,121	0.11%
2020/04/07	6	66.00	62	66.30	66.60	-56	6,268	-0.89%
2020/04/06	1	61.80	1	62.60	62.40	0	6,416	0.00%
2020/03/31	3	62.60	6	61.90	61.00	-3	7,310	-0.04%
2020/03/30	3	59.17	3	60.47	61.90	0	7,651	0.00%
2020/03/27	59	63.56	8	63.89	61.00	51	7,928	0.64%
2020/03/26	4	61.10	7	61.59	61.80	-3	8,385	-0.04%
2020/03/25	11	62.06	2	61.25	61.60	9	8,673	0.10%
2020/03/24	2	58.30	4	58.40	58.90	-2	8,750	-0.02%
2020/03/23	1	54.70	1	55.70	54.10	0	8,864	0.00%
2020/03/20	4	55.63	4	56.50	57.50	0	9,195	0.00%
2020/03/19	4	52.50	0	0.00	52.30	4	9,238	0.04%
2020/03/18	8	61.55	0	0.00	58.10	8	9,165	0.09%
2020/03/17	4	62.28	8	61.33	60.20	-4	9,235	-0.04%
2020/03/16	9	68.29	5	64.72	62.00	4	9,171	0.04%
2020/03/13	3	65.67	46	65.57	68.00	-43	9,102	-0.47%
2020/03/12	16	74.48	29	71.90	71.00	-13	9,013	-0.14%
2020/03/11	0	0.00	3	78.50	78.50	-3	8,929	-0.03%
2020/03/10	1	77.80	2	80.00	80.80	-1	8,950	-0.01%
2020/03/09	2	80.70	4	80.30	79.00	-2	8,906	-0.02%
2020/03/06	2	83.35	1	83.50	83.20	1	8,846	0.01%
2020/03/05	1	84.70	1	85.30	84.60	0	8,831	0.00%
2020/03/04	1	83.00	1	83.70	83.70	0	8,817	0.00%
2020/03/03	7	83.94	1	84.00	83.70	6	8,805	0.07%
2020/03/02	1	81.90	9	81.80	81.50	-8	8,759	-0.09%
2020/02/27	21	86.65	3	84.60	83.70	18	8,723	0.21%
2020/02/26	12	89.40	8	89.80	88.30	4	8,644	0.05%
2020/02/25	51	90.51	15	90.29	90.30	36	8,605	0.42%
2020/02/24	2	89.75	25	91.74	91.90	-23	8,532	-0.27%
2020/02/21	24	90.31	1	90.10	90.70	23	8,502	0.27%
2020/02/20	14	92.39	14	91.19	91.00	0	8,474	0.00%
2020/02/19	7	88.74	12	90.44	92.10	-5	8,358	-0.06%
2020/02/18	3	89.07	2	88.75	88.30	1	8,233	0.01%
2020/02/17	6	88.28	5	89.20	88.40	1	8,238	0.01%
2020/02/14	5	88.40	10	88.30	88.80	-5	8,215	-0.06%
2020/02/13	9	87.99	1	87.40	87.80	8	8,200	0.10%
2020/02/12	4	87.43	38	87.19	88.50	-34	8,187	-0.42%
2020/02/11	7	85.04	1	85.30	85.50	6	8,131	0.07%
2020/02/10	2	83.40	0	0.00	84.00	2	8,140	0.02%
2020/02/07	32	85.98	1	85.30	85.40	31	8,138	0.38%
2020/02/06	6	87.53	8	87.96	88.00	-2	8,139	-0.02%
2020/02/05	39	87.93	53	86.95	86.70	-14	8,141	-0.17%
2020/02/04	19	87.47	12	87.56	87.60	7	8,089	0.09%
2020/02/03	2	84.10	21	83.23	84.80	-19	8,065	-0.24%
2020/01/31	30	86.66	25	87.27	86.50	5	8,256	0.06%
2020/01/30	16	87.60	6	88.60	86.60	10	8,282	0.12%
2020/01/20	0	0.00	11	95.88	96.20	-11	8,158	-0.13%
2020/01/17	23	95.41	2	95.10	95.00	21	8,174	0.26%
2020/01/16	12	95.57	32	96.42	96.60	-20	8,264	-0.24%
2020/01/15	30	96.89	20	98.28	95.50	10	8,159	0.12%
2020/01/14	4	98.83	4	98.63	98.30	0	8,055	0.00%
2020/01/13	1	97.10	0	0.00	98.20	1	7,961	0.01%
2020/01/10	29	99.89	17	97.69	97.00	12	7,897	0.15%
2020/01/09	3	99.73	18	100.16	100.50	-15	7,686	-0.20%
2020/01/08	11	99.23	9	98.02	97.40	2	7,556	0.03%
2020/01/07	15	97.49	17	98.11	99.20	-2	7,403	-0.03%
2020/01/06	64	105.22	60	106.13	103.00	4	7,077	0.06%
2020/01/03	39	104.03	45	104.99	104.50	-6	6,656	-0.09%
2020/01/02	35	109.79	24	110.65	108.50	11	6,306	0.17%
2019/12/31	6	107.25	9	107.50	108.00	-3	6,011	-0.05%
2019/12/30	12	106.13	12	106.38	105.50	0	5,801	0.00%
2019/12/27	67	106.79	69	106.97	106.00	-2	5,576	-0.04%
2019/12/26	85	106.16	88	107.06	106.50	-3	5,269	-0.06%
2019/12/25	31	99.47	41	99.13	101.50	-10	4,672	-0.21%
2019/12/24	31	96.28	22	96.50	96.50	9	4,318	0.21%
2019/12/23	19	95.72	59	96.61	95.80	-40	4,028	-0.99%
2019/12/20	22	88.96	23	88.11	88.90	-1	3,572	-0.03%
2019/12/19	2	87.50	1	87.10	85.60	1	3,250	0.03%
2019/12/18	49	86.64	47	86.51	86.50	2	3,126	0.06%
2019/12/17	11	85.88	43	86.29	86.00	-32	3,007	-1.06%
2019/12/16	18	82.32	19	81.71	82.80	-1	2,674	-0.04%
2019/12/13	7	79.93	12.1	79.38	79.10	-5.1	2,585	-0.20%
2019/12/12	24	80.95	33	80.89	80.20	-9	2,560	-0.35%
2019/12/11	1	79.40	7	79.39	79.10	-6	2,464	-0.24%
2019/12/10	1	79.00	0	0.00	79.20	1	2,462	0.04%
2019/12/09	1	79.50	0	0.00	78.90	1	2,476	0.04%
2019/12/06	10	78.45	0	0.00	78.40	10	2,492	0.40%
2019/12/05	7	78.73	30	79.13	78.70	-23	2,519	-0.91%
2019/12/02	10	77.30	0	0.00	77.40	10	2,515	0.40%
2019/11/28	8	77.49	5	78.30	77.80	3	2,560	0.12%
2019/11/25	0	0.00	5	78.00	77.40	-5	2,839	-0.18%
2019/11/22	0	0.00	6	77.30	76.50	-6	2,859	-0.21%
2019/11/21	10	75.50	10	76.50	76.50	0	2,896	0.00%
2019/11/20	13	76.45	0	0.00	76.60	13	2,931	0.44%
2019/11/19	2	77.70	0	0.00	77.80	2	2,967	0.07%
2019/11/15	5	77.60	16	78.50	78.20	-11	3,030	-0.36%
2019/11/14	33	78.21	0	0.00	77.70	33	3,075	1.07%
2019/11/13	16	79.04	2	79.25	79.10	14	3,136	0.45%
2019/11/12	1	79.50	1	80.10	80.10	0	3,145	0.00%
2019/11/11	21	80.37	1	79.80	79.70	20	3,175	0.63%
2019/11/08	4	83.05	0	0.00	83.00	4	3,204	0.12%
2019/11/07	5	84.00	8	83.96	83.60	-3	3,248	-0.09%
2019/11/06	4	84.25	2	85.45	84.20	2	3,240	0.06%
2019/11/05	3	85.47	4	86.50	85.20	-1	3,239	-0.03%
2019/11/04	2	85.80	14	85.54	85.40	-12	3,240	-0.37%
2019/11/01	3	85.13	5	85.22	85.30	-2	3,225	-0.06%
2019/10/31	15	84.41	4	84.33	84.00	11	3,225	0.34%
2019/10/30	51	86.04	40	85.90	84.90	11	3,181	0.35%
2019/10/29	17	84.32	24	83.50	84.80	-7	2,957	-0.24%
2019/10/28	2	82.80	1	82.30	82.10	1	2,908	0.03%
2019/10/25	2	84.55	10	84.45	83.00	-8	2,909	-0.27%
2019/10/24	36	83.73	33	82.97	84.30	3	2,857	0.10%
2019/10/23	1	81.40	3	81.10	81.10	-2	2,728	-0.07%
2019/10/22	1	80.40	0	0.00	80.10	1	2,736	0.04%
2019/10/18	4	80.78	8	80.79	80.80	-4	2,802	-0.14%
2019/10/17	0	0.00	3	80.20	79.80	-3	2,838	-0.11%
2019/10/16	4	79.80	14	80.23	79.80	-10	2,929	-0.34%
2019/10/15	5	79.10	5	80.00	79.10	0	3,218	0.00%
2019/10/14	1	78.60	2	79.00	78.90	-1	3,284	-0.03%
2019/10/09	16	79.47	2	79.90	79.00	14	3,275	0.43%
2019/10/08	1	81.00	0	0.00	80.40	1	3,290	0.03%
2019/10/07	0	0.00	7	81.97	81.10	-7	3,333	-0.21%
2019/10/04	2	81.00	0	0.00	81.00	2	3,349	0.06%
2019/10/02	1	80.30	17	80.65	81.50	-16	3,389	-0.47%
2019/10/01	0	0.00	20	80.15	80.60	-20	3,381	-0.59%
2019/09/27	12	78.58	0	0.00	78.30	12	3,409	0.35%
2019/09/26	1	80.00	0	0.00	79.30	1	3,494	0.03%
2019/09/25	21	79.21	10	79.60	79.30	11	3,539	0.31%
2019/09/23	6	81.07	10	81.70	81.00	-4	3,757	-0.11%
2019/09/20	5	79.80	5	80.60	80.70	0	4,061	0.00%
2019/09/19	21	80.70	6	80.98	80.40	15	4,033	0.37%
2019/09/18	5	81.70	0	0.00	81.50	5	4,017	0.12%
2019/09/17	2	82.50	10	82.20	81.90	-8	4,030	-0.20%
2019/09/16	10	81.50	0	0.00	81.50	10	4,101	0.24%
2019/09/12	1	82.70	0	0.00	82.60	1	4,166	0.02%
2019/09/11	5	82.30	6	82.98	82.30	-1	4,240	-0.02%
2019/09/10	8	82.23	0	0.00	82.30	8	4,277	0.19%
2019/09/09	5	83.70	0	0.00	83.60	5	4,317	0.12%
2019/09/06	9	86.42	7	85.33	85.30	2	4,528	0.04%
2019/09/05	0	0.00	2	86.00	85.90	-2	4,789	-0.04%
2019/09/03	3	85.30	0	0.00	84.70	3	4,841	0.06%
2019/09/02	1	85.80	3	85.70	86.00	-2	4,833	-0.04%
2019/08/30	0	0.00	5	87.04	85.70	-5	4,851	-0.10%
2019/08/29	11	87.33	9	87.26	86.10	2	4,820	0.04%
2019/08/28	20	86.71	18	86.33	87.70	2	4,687	0.04%
2019/08/27	3	84.00	8	83.88	84.00	-5	4,565	-0.11%
2019/08/26	7	82.49	1	83.30	82.00	6	4,579	0.13%
2019/08/23	5	85.34	3	86.53	85.10	2	4,534	0.04%
2019/08/22	6	86.02	6	86.60	85.80	0	4,491	0.00%
2019/08/21	3	85.43	4	85.15	85.30	-1	4,431	-0.02%
2019/08/20	0	0.00	5	85.00	85.30	-5	4,411	-0.11%
2019/08/19	2	84.50	2	84.90	84.10	0	4,378	0.00%
2019/08/16	2	83.85	6	83.42	85.00	-4	4,345	-0.09%
2019/08/15	6	82.60	32	81.00	82.60	-26	4,266	-0.61%
2019/08/14	7	81.96	14	82.22	82.30	-7	4,258	-0.16%
2019/08/13	17	81.64	6	82.93	80.70	11	4,238	0.26%
2019/08/12	18	82.68	33	82.20	82.90	-15	4,208	-0.36%
2019/08/08	0	0.00	5	79.70	79.50	-5	4,154	-0.12%
2019/08/07	14	78.43	1	79.30	78.00	13	4,167	0.31%
2019/08/06	0	0.00	19	77.83	79.50	-19	4,196	-0.45%
2019/08/05	24	78.96	1	79.70	78.00	23	4,198	0.55%
2019/08/02	17	80.14	5	80.60	80.60	12	4,196	0.29%
2019/08/01	1	82.70	4	82.45	82.70	-3	4,210	-0.07%
2019/07/31	6	81.82	13	82.68	83.40	-7	4,220	-0.17%
2019/07/30	25	82.92	4	83.98	81.80	21	4,191	0.50%
2019/07/29	11	85.13	15	85.95	85.10	-4	4,203	-0.10%
2019/07/26	1	85.30	0	0.00	85.40	1	4,270	0.02%
2019/07/25	0	0.00	10	85.55	86.00	-10	4,275	-0.23%
2019/07/24	7	84.17	1	84.00	84.30	6	4,282	0.14%
2019/07/23	7	85.03	7	85.73	84.80	0	4,307	0.00%
2019/07/22	7	85.03	0	0.00	84.90	7	4,351	0.16%
2019/07/19	1	85.60	4	85.30	85.00	-3	4,365	-0.07%
2019/07/18	15	85.54	4	87.23	85.00	11	4,337	0.25%
2019/07/17	36	89.76	38	89.78	87.20	-2	4,321	-0.05%
2019/07/16	1	87.80	6	87.08	86.80	-5	4,094	-0.12%
2019/07/15	11	85.24	10	85.70	86.00	1	4,122	0.02%
2019/07/12	0	0.00	1	85.60	85.80	-1	4,268	-0.02%
2019/07/11	3	86.47	2	87.05	86.00	1	4,338	0.02%
2019/07/10	4	85.63	12	85.98	86.40	-8	4,383	-0.18%
2019/07/09	0	0.00	1	84.30	84.00	-1	4,450	-0.02%
2019/07/08	4	85.10	0	0.00	85.10	4	4,593	0.09%
2019/07/05	7	86.83	7	86.37	86.40	0	4,668	0.00%
2019/07/04	9	86.08	4	86.10	86.00	5	4,777	0.10%
2019/07/03	19	88.92	8	90.13	87.00	11	4,814	0.23%
2019/07/02	11	89.06	15	88.75	88.50	-4	4,827	-0.08%
2019/07/01	20	90.70	17	91.22	89.70	3	4,829	0.06%
2019/06/28	0	0.00	2	86.40	86.90	-2	4,801	-0.04%
2019/06/27	32	87.38	42	86.98	86.90	-10	5,131	-0.19%
2019/06/26	7	82.40	12	81.52	82.40	-5	4,997	-0.10%
2019/06/25	6	81.68	5	82.62	81.30	1	5,226	0.02%
2019/06/24	20	82.10	0	0.00	82.70	20	5,489	0.36%
2019/06/21	2	84.30	1	82.30	80.80	1	6,009	0.02%
2019/06/20	2	83.70	4	83.33	84.00	-2	6,228	-0.03%
2019/06/19	2	82.45	8	82.34	82.20	-6	6,977	-0.09%
2019/06/18	5	81.20	1	81.50	80.80	4	7,536	0.05%
2019/06/17	0	0.00	5	82.40	83.00	-5	7,921	-0.06%
2019/06/14	34	81.68	45	82.48	81.60	-11	7,923	-0.14%
2019/06/13	9	80.80	8	80.80	80.40	1	7,774	0.01%
2019/06/12	4	76.00	4	75.33	76.00	0	7,605	0.00%
2019/06/11	0	0.00	9	75.00	74.10	-9	7,906	-0.11%
2019/06/06	0	0.00	2	71.25	70.00	-2	8,052	-0.02%
2019/06/05	4	73.10	1	72.80	72.30	3	8,025	0.04%
2019/06/04	1	72.40	1	72.20	72.10	0	8,039	0.00%
2019/05/31	14	74.02	15	74.61	73.60	-1	8,119	-0.01%
2019/05/30	2	73.10	0	0.00	73.10	2	8,167	0.02%
2019/05/28	2	73.00	3	73.10	72.70	-1	8,263	-0.01%
2019/05/24	12	73.21	10	74.04	72.60	2	8,468	0.02%
2019/05/23	11	73.08	2	73.05	72.90	9	8,607	0.10%
2019/05/22	1	77.20	2	76.90	75.50	-1	9,113	-0.01%
2019/05/21	1	76.40	5	74.90	77.30	-4	9,173	-0.04%
2019/05/20	3	75.47	2	75.50	75.20	1	9,297	0.01%
2019/05/17	1	75.80	0	0.00	75.00	1	9,366	0.01%
2019/05/16	3	79.30	11	78.46	78.00	-8	9,375	-0.09%
2019/05/15	6	79.87	1	79.60	80.00	5	9,406	0.05%
2019/05/14	1	78.20	2	80.00	80.60	-1	9,518	-0.01%
2019/05/13	14	80.34	0	0.00	78.50	14	9,507	0.15%
2019/05/10	5	81.50	3	83.40	81.50	2	9,510	0.02%
2019/05/09	11	84.84	4	83.60	82.00	7	9,554	0.07%
2019/05/08	9	84.83	13	84.63	85.40	-4	9,574	-0.04%
2019/05/07	17	86.58	15	86.85	86.00	2	9,573	0.02%
2019/05/06	19	86.64	6	86.22	85.70	13	9,611	0.14%
2019/05/03	6	90.47	21	89.99	89.70	-15	9,571	-0.16%
2019/05/02	1	88.40	6	88.63	88.00	-5	9,524	-0.05%
2019/04/30	3	86.67	9	86.66	88.30	-6	9,544	-0.06%
2019/04/29	6	85.92	0	0.00	85.50	6	9,591	0.06%
2019/04/26	26	89.03	1	86.70	87.50	25	9,773	0.26%
2019/04/25	0	0.00	3	92.10	91.40	-3	9,894	-0.03%
2019/04/24	7	91.23	11	91.41	90.80	-4	9,943	-0.04%
2019/04/23	13	90.25	7	90.96	90.40	6	10,073	0.06%
2019/04/22	10	92.66	14	92.66	92.00	-4	10,362	-0.04%
2019/04/19	11	91.31	2	91.85	91.30	9	10,529	0.09%
2019/04/18	11	92.99	22	92.53	92.50	-11	10,755	-0.10%
2019/04/17	12	91.75	9	92.02	91.20	3	10,669	0.03%
2019/04/16	11	92.18	5	93.42	92.20	6	10,632	0.06%
2019/04/15	4	92.55	6	92.73	93.60	-2	10,584	-0.02%
2019/04/12	8	91.60	3	94.17	91.50	5	10,511	0.05%
2019/04/11	8	96.93	9	96.28	94.80	-1	10,375	-0.01%
2019/04/10	14	97.29	15	97.29	96.30	-1	10,308	-0.01%
2019/04/09	10	97.37	6	96.62	96.10	4	10,267	0.04%
2019/04/08	14	97.23	13	97.62	96.50	1	10,221	0.01%
2019/04/03	4	97.80	5	98.80	97.50	-1	10,114	-0.01%
2019/04/02	15	98.57	18	98.86	98.80	-3	10,066	-0.03%
2019/04/01	67	100.85	72	100.63	97.40	-5	9,895	-0.05%
2019/03/29	20	97.02	22	97.34	98.40	-2	9,486	-0.02%
2019/03/28	40	97.37	52	97.35	96.40	-12	9,346	-0.13%
2019/03/27	38	97.43	35	97.35	97.70	3	9,125	0.03%
2019/03/26	59	98.93	81	99.02	99.10	-22	8,857	-0.25%
2019/03/25	41	93.52	29	93.56	95.60	12	8,350	0.14%
2019/03/22	237	94.91	212	95.13	94.60	25	8,080	0.31%	大買/大賣/
2019/03/21	97	89.02	133	88.53	90.50	-36	7,287	-0.49%	大賣/
2019/03/20	51	84.75	49	85.13	82.30	2	6,741	0.03%
2019/03/19	13	79.36	26	79.97	80.20	-13	6,353	-0.20%
2019/03/18	17	79.16	6	80.03	78.80	11	6,301	0.17%
2019/03/15	2	79.60	5	78.76	78.80	-3	6,244	-0.05%
2019/03/14	28	79.50	46	79.82	80.10	-18	6,161	-0.29%
2019/03/13	7	78.53	36	78.51	79.10	-29	5,920	-0.49%
2019/03/12	2	75.95	20	76.23	75.60	-18	5,834	-0.31%
2019/03/08	23	74.34	13	75.24	74.80	10	5,987	0.17%
2019/03/07	13	75.68	2	76.60	75.60	11	6,020	0.18%
2019/03/06	20	77.68	14	78.13	77.40	6	6,106	0.10%
2019/03/05	27	78.62	10	78.32	77.20	17	6,139	0.28%
2019/03/04	9	77.79	9	78.94	77.00	0	6,128	0.00%
2019/02/27	6	76.62	0	0.00	77.20	6	6,089	0.10%
2019/02/26	6	78.27	2	77.85	77.50	4	6,118	0.07%
2019/02/25	8	79.99	8	79.83	79.20	0	6,320	0.00%
2019/02/22	20	79.20	15	79.43	78.80	5	6,205	0.08%
2019/02/21	32	79.76	72	77.96	79.70	-40	6,066	-0.66%
2019/02/20	23	74.46	1	74.50	74.20	22	5,579	0.39%
2019/02/19	5	76.10	25	75.46	75.00	-20	5,591	-0.36%
2019/02/18	10	74.10	94	73.73	74.50	-84	5,466	-1.54%
2019/02/15	29	72.82	5	73.04	72.50	24	5,404	0.44%
2019/02/14	44	74.60	2	74.85	74.10	42	5,410	0.78%
2019/02/13	22	76.44	22	77.11	74.80	0	5,440	0.00%
2019/02/12	42	74.94	21	75.40	75.00	21	5,329	0.39%
2019/02/11	9	74.10	32	74.60	74.80	-23	5,362	-0.43%
2019/01/30	17	73.56	17	74.51	73.50	0	5,743	0.00%
2019/01/29	2	73.95	23	73.57	74.00	-21	6,050	-0.35%
2019/01/28	16	72.80	10	73.10	72.70	6	6,021	0.10%
2019/01/25	21	73.54	1	73.20	73.20	20	6,071	0.33%
2019/01/24	16	72.87	2	72.70	72.50	14	6,106	0.23%
2019/01/23	12	72.70	8	72.99	72.50	4	6,125	0.07%
2019/01/22	12	73.21	1	73.90	73.00	11	6,136	0.18%
2019/01/21	30	74.33	20	75.00	73.80	10	6,157	0.16%
2019/01/18	15	74.62	32	75.01	74.30	-17	6,148	-0.28%
2019/01/17	35	73.94	20	75.84	72.70	15	5,990	0.25%
2019/01/16	32	74.59	25	75.10	74.10	7	5,890	0.12%
2019/01/15	40	74.18	32	74.62	75.50	8	5,839	0.14%
2019/01/14	30	74.72	59	74.89	75.10	-29	5,709	-0.51%
2019/01/11	27	72.34	30	72.46	71.80	-3	5,386	-0.06%
2019/01/10	40	71.35	60	70.72	71.50	-20	5,164	-0.39%
2019/01/09	7	68.77	7	68.40	67.60	0	4,877	0.00%
2019/01/08	1	67.90	6	68.15	68.50	-5	4,827	-0.10%
2019/01/07	1	66.70	10	66.46	66.40	-9	4,801	-0.19%
2019/01/04	3	63.27	6	63.93	64.00	-3	4,813	-0.06%
2019/01/03	10	66.00	3	65.90	65.30	7	4,893	0.14%
2019/01/02	6	67.38	11	67.11	67.00	-5	4,968	-0.10%
2018/12/28	1	66.30	4	66.80	66.20	-3	4,990	-0.06%
2018/12/27	0	0.00	1	65.30	65.20	-1	4,989	-0.02%
2018/12/26	4	63.88	1	62.80	62.70	3	4,986	0.06%
2018/12/25	3	63.77	3	63.87	63.70	0	5,055	0.00%
2018/12/24	5	64.50	1	65.00	65.00	4	5,187	0.08%
2018/12/22	0	0.00	1	64.10	63.80	-1	5,205	-0.02%
2018/12/21	4	63.08	2	63.20	64.60	2	5,238	0.04%
2018/12/20	19	65.66	5	65.94	64.50	14	5,217	0.27%
2018/12/19	7	66.97	1	67.20	66.30	6	5,225	0.11%
2018/12/18	3	68.23	3	66.97	66.70	0	5,263	0.00%
2018/12/17	1	67.80	1	68.20	68.60	0	5,355	0.00%
2018/12/14	10	67.80	5	67.50	67.50	5	5,358	0.09%
2018/12/13	11	68.27	9	68.90	67.40	2	5,338	0.04%
2018/12/12	0	0.00	4	66.95	67.70	-4	5,285	-0.08%
2018/12/11	0	0.00	3	65.00	64.60	-3	5,251	-0.06%
2018/12/10	11	63.33	5	63.34	63.50	6	5,277	0.11%
2018/12/07	3	66.07	2	65.90	65.60	1	5,273	0.02%
2018/12/06	8	64.90	10	65.31	64.70	-2	5,302	-0.04%
2018/12/05	9	67.36	0	0.00	66.90	9	5,326	0.17%
2018/12/04	4	69.78	3	69.50	69.90	1	5,422	0.02%
2018/12/03	13	70.17	13	70.71	69.80	0	5,413	0.00%
2018/11/30	4	67.10	5	67.18	66.70	-1	5,250	-0.02%
2018/11/29	15	69.13	18	69.83	66.50	-3	5,216	-0.06%
2018/11/28	5	66.88	2	66.85	68.00	3	5,100	0.06%
2018/11/27	5	65.72	10	65.64	66.90	-5	5,032	-0.10%
2018/11/26	4	64.80	0	0.00	65.00	4	4,961	0.08%
2018/11/23	1	64.60	4	64.40	64.40	-3	4,940	-0.06%
2018/11/22	17	65.21	15	66.35	64.10	2	4,887	0.04%
2018/11/19	1	63.70	1	63.50	63.50	0	4,629	0.00%
2018/11/16	1	63.20	11	63.18	62.60	-10	4,624	-0.22%
2018/11/13	5	60.90	7	59.96	62.20	-2	4,617	-0.04%
2018/11/09	2	61.00	2	61.45	62.00	0	4,641	0.00%
2018/11/08	38	62.35	37	62.46	61.80	1	4,694	0.02%
2018/11/07	36	62.38	25	62.53	63.00	11	4,732	0.23%
2018/11/06	84	64.10	93	64.43	62.50	-9	4,522	-0.20%
2018/11/05	3	60.07	0	0.00	60.60	3	4,226	0.07%
2018/11/02	3	58.77	2	59.70	58.20	1	4,408	0.02%
2018/11/01	5	58.04	15	58.37	57.90	-10	4,733	-0.21%
2018/10/31	4	55.00	3.1	55.30	55.40	0.9	4,905	0.02%
2018/10/30	3	52.57	3	52.80	52.40	0	4,885	0.00%
2018/10/29	2	53.55	1	54.80	54.00	1	4,862	0.02%
2018/10/26	7	56.51	3	56.13	54.80	4	4,844	0.08%
2018/10/25	19	56.91	15	57.25	56.80	4	4,816	0.08%
2018/10/24	8	58.71	9	60.62	60.20	-1	4,759	-0.02%
2018/10/23	2	59.95	0	0.00	58.00	2	4,734	0.04%
2018/10/19	7	59.11	3	58.43	59.70	4	4,740	0.08%
2018/10/18	0	0.00	2	58.60	58.50	-2	4,744	-0.04%
2018/10/17	2	58.50	7	59.07	58.50	-5	4,821	-0.10%
2018/10/16	1	58.70	13	58.45	57.80	-12	4,898	-0.24%
2018/10/15	1	57.50	1	57.40	57.80	0	5,034	0.00%
2018/10/12	20	55.67	4	57.00	57.40	16	5,083	0.31%
2018/10/11	6	55.32	8	55.23	54.50	-2	5,070	-0.04%
2018/10/09	8	62.60	9	60.99	60.50	-1	5,094	-0.02%
2018/10/08	5	65.68	0	0.00	64.80	5	5,036	0.10%
2018/10/05	9	67.36	3	67.17	67.00	6	5,060	0.12%
2018/10/04	2	70.20	1	69.50	70.20	1	5,118	0.02%
2018/10/03	41	71.91	22	72.49	70.00	19	5,118	0.37%
2018/10/02	30	74.71	28	74.64	73.50	2	5,095	0.04%
2018/10/01	1	73.30	13	73.17	73.30	-12	5,000	-0.24%
2018/09/28	19	72.10	18	72.47	72.30	1	5,050	0.02%
2018/09/27	15	71.67	13	72.62	71.70	2	5,147	0.04%
2018/09/26	11	71.85	12	72.45	71.40	-1	5,164	-0.02%
2018/09/25	6	71.50	14	71.09	72.20	-8	5,172	-0.15%
2018/09/21	17	68.98	19	69.32	70.20	-2	5,170	-0.04%
2018/09/20	1	70.60	0	0.00	70.70	1	5,080	0.02%
2018/09/18	12	69.38	11	69.25	70.00	1	5,141	0.02%
2018/09/17	1	71.10	2	71.60	71.70	-1	5,179	-0.02%
2018/09/14	2	70.60	8	71.54	71.70	-6	5,216	-0.12%
2018/09/13	8	68.69	8	69.51	68.50	0	5,236	0.00%
2018/09/12	18	69.02	11	69.95	69.20	7	5,278	0.13%
2018/09/11	24	70.06	21	70.56	70.70	3	5,357	0.06%
2018/09/10	16	70.35	1	74.10	69.30	15	5,325	0.28%
2018/09/06	5	79.40	5	80.10	79.80	0	5,571	0.00%
2018/09/05	1	80.20	1	81.00	80.20	0	5,869	0.00%
2018/09/04	5	79.00	5	79.70	79.50	0	6,252	0.00%
2018/09/03	4	79.02	1	79.30	78.70	3	6,833	0.04%
2018/08/31	11	80.18	11	80.53	80.80	0	7,235	0.00%
2018/08/30	0	0.00	1	80.90	80.70	-1	7,340	-0.01%
2018/08/29	2	80.40	2	80.50	80.40	0	7,524	0.00%
2018/08/28	3	81.33	2	81.00	80.60	1	7,796	0.01%
2018/08/27	9	80.07	0	0.00	80.40	9	7,822	0.12%
2018/08/24	0	0.00	2	78.60	78.60	-2	7,863	-0.03%
2018/08/23	7	80.60	7	80.80	79.30	0	7,938	0.00%
2018/08/21	1	80.30	2	79.65	79.70	-1	8,028	-0.01%
2018/08/20	4	78.35	3	78.60	78.60	1	8,107	0.01%
2018/08/17	2	80.25	1	80.90	79.50	1	8,203	0.01%
2018/08/16	8	77.75	16	78.83	80.00	-8	8,362	-0.10%
2018/08/15	12	81.13	5	81.58	80.00	7	8,296	0.08%
2018/08/14	6	80.90	7	80.53	81.60	-1	8,375	-0.01%
2018/08/13	5	82.24	0	0.00	82.60	5	8,370	0.06%
2018/08/10	19	90.83	17	90.09	88.30	2	8,213	0.02%
2018/08/09	35	90.72	22	90.76	90.80	13	8,330	0.16%
2018/08/08	24	90.37	58	90.02	92.20	-34	8,183	-0.42%
2018/08/07	23	84.50	7	82.94	83.90	16	7,839	0.20%
2018/08/06	7	87.90	2	87.65	88.00	5	7,689	0.07%
2018/08/03	4	89.35	1	88.90	88.70	3	7,762	0.04%
2018/08/01	0	0.00	4	90.60	89.10	-4	7,823	-0.05%
2018/07/30	37	90.77	44	90.14	89.70	-7	7,938	-0.09%
2018/07/27	3	89.57	1	89.40	89.20	2	7,938	0.03%
2018/07/26	1	89.10	1	88.10	88.10	0	7,950	0.00%
2018/07/25	5	88.90	6	89.83	88.50	-1	7,991	-0.01%
2018/07/24	9	87.43	10	88.11	89.00	-1	8,123	-0.01%
2018/07/23	18	89.16	7	89.36	89.50	11	8,134	0.14%
2018/07/20	16	92.85	15	93.32	92.20	1	8,180	0.01%
2018/07/19	10	91.82	14	92.94	91.10	-4	8,116	-0.05%
2018/07/18	13	91.17	10	90.30	90.30	3	8,211	0.04%
2018/07/17	14	92.49	7	93.34	91.90	7	8,406	0.08%
2018/07/16	5	91.06	2	91.45	91.70	3	8,455	0.04%
2018/07/13	2	91.10	0	0.00	91.00	2	8,549	0.02%
2018/07/12	1	89.00	8	90.61	91.50	-7	8,961	-0.08%
2018/07/11	2	87.70	0	0.00	87.50	2	9,523	0.02%
2018/07/10	1	88.80	2	89.40	88.90	-1	9,647	-0.01%
2018/07/09	2	87.70	4	88.38	87.30	-2	9,676	-0.02%
2018/07/06	2	86.70	2	86.85	89.40	0	9,702	0.00%
2018/07/05	1	88.00	1	86.00	86.00	0	9,703	0.00%
2018/07/04	14	89.65	6	90.25	90.20	8	9,695	0.08%
2018/07/03	10	90.68	7	91.91	90.50	3	9,676	0.03%
2018/07/02	11	94.16	10	96.26	92.00	1	9,669	0.01%
2018/06/29	7	93.23	6	93.38	94.00	1	9,665	0.01%
2018/06/28	3	91.53	0	0.00	91.70	3	9,635	0.03%
2018/06/27	7	91.64	4	93.05	90.90	3	9,654	0.03%
2018/06/26	9	91.68	2	92.20	92.50	7	9,635	0.07%
2018/06/25	12	94.84	2	96.30	93.30	10	9,602	0.10%
2018/06/22	12	96.96	3	96.30	96.80	9	9,646	0.09%
2018/06/21	17	99.53	6	101.50	98.50	11	9,690	0.11%
2018/06/20	15	99.47	8	99.41	99.00	7	9,823	0.07%
2018/06/19	18	103.25	6	103.83	102.00	12	9,921	0.12%
2018/06/15	8	107.44	3	111.50	107.00	5	10,086	0.05%
2018/06/14	6	110.00	3	110.00	110.00	3	10,122	0.03%
2018/06/13	13	111.23	15	115.77	109.50	-2	10,003	-0.02%
2018/06/12	18	111.72	12	113.71	111.50	6	9,896	0.06%
2018/06/11	10	109.35	11	111.14	111.00	-1	9,973	-0.01%
2018/06/08	4	106.00	59	105.48	107.50	-55	9,426	-0.58%
2018/06/07	10	99.74	0	0.00	97.90	10	9,122	0.11%
2018/06/06	16	101.22	6	102.50	99.30	10	9,083	0.11%
2018/06/05	7	98.69	31	98.15	98.90	-24	9,182	-0.26%
2018/06/04	10	96.30	14	95.92	95.30	-4	8,960	-0.04%
2018/06/01	4	95.23	2	94.80	94.70	2	9,016	0.02%
2018/05/31	4	94.15	7	94.97	94.70	-3	9,096	-0.03%
2018/05/30	4	93.98	2	93.35	93.20	2	9,150	0.02%
2018/05/29	17	96.10	10	97.11	95.50	7	9,289	0.08%
2018/05/28	9	96.50	14	96.60	95.90	-5	9,717	-0.05%
2018/05/25	12	96.06	20	95.57	95.20	-8	9,996	-0.08%
2018/05/24	29	95.54	20	94.97	95.00	9	9,908	0.09%
2018/05/23	5	92.40	13	91.53	92.10	-8	9,867	-0.08%
2018/05/22	4	92.88	5	95.56	92.50	-1	9,902	-0.01%
2018/05/21	3	92.10	4	93.35	92.50	-1	9,906	-0.01%
2018/05/18	15	92.13	2	90.80	90.20	13	9,899	0.13%
2018/05/17	13	92.29	18	94.45	92.20	-5	10,010	-0.05%
2018/05/16	5	89.76	4	89.70	90.00	1	9,969	0.01%
2018/05/15	13	88.30	6	89.03	88.30	7	10,102	0.07%
2018/05/14	2	89.45	7	87.91	88.60	-5	10,327	-0.05%
2018/05/11	6	91.00	3	91.47	90.00	3	10,396	0.03%
2018/05/10	3	91.30	3	91.30	91.30	0	10,518	0.00%
2018/05/08	1	90.80	1	91.00	90.70	0	10,944	0.00%
2018/05/07	6	92.22	17	92.38	92.30	-11	11,138	-0.10%
2018/05/04	11	90.38	1	89.30	89.80	10	11,659	0.09%
2018/05/03	12	89.26	19	89.68	89.20	-7	11,957	-0.06%
2018/05/02	4	90.45	0	0.00	90.40	4	12,704	0.03%
2018/04/30	12	88.11	19	92.31	92.40	-7	13,070	-0.05%
2018/04/27	15	89.85	14	90.30	91.00	1	12,940	0.01%
2018/04/26	8	93.00	13	95.22	89.90	-5	12,914	-0.04%
2018/04/25	10	94.62	10	94.92	95.30	0	12,840	0.00%
2018/04/24	19	96.09	6	97.07	95.00	13	12,816	0.10%
2018/04/23	29	103.05	1	97.80	99.50	28	12,740	0.22%
2018/04/20	33	107.73	24	107.77	106.50	9	12,537	0.07%
2018/04/19	18	106.94	17	108.26	106.50	1	12,413	0.01%
2018/04/18	31	110.40	30	112.32	107.00	1	12,497	0.01%
2018/04/17	30	111.05	40	109.06	109.50	-10	12,046	-0.08%
2018/04/16	7	104.71	25	104.92	104.00	-18	11,418	-0.16%
2018/04/13	8	102.75	13	104.08	102.50	-5	11,333	-0.04%
2018/04/12	10	102.20	3	102.50	102.00	7	11,311	0.06%
2018/04/11	11	103.14	1	104.50	101.50	10	11,358	0.09%
2018/04/10	11	103.05	24	104.77	103.00	-13	11,373	-0.11%
2018/04/09	3	100.50	1	101.00	100.50	2	11,333	0.02%
2018/04/03	10	100.25	6	100.50	100.50	4	11,428	0.03%
2018/04/02	3	103.00	0	0.00	101.50	3	11,484	0.03%
2018/03/31	4	102.38	1	102.50	102.50	3	11,617	0.03%
2018/03/30	16	103.75	0	0.00	102.50	16	11,741	0.14%
2018/03/29	7	103.93	16	104.53	103.00	-9	11,891	-0.08%
2018/03/28	1	104.50	1	105.00	104.00	0	11,923	0.00%
2018/03/27	8	105.13	8	106.06	105.00	0	11,935	0.00%
2018/03/26	18	103.94	11	105.45	104.00	7	11,928	0.06%
2018/03/23	6	100.83	29	101.60	103.50	-23	11,928	-0.19%
2018/03/22	49	109.67	20	111.68	107.50	29	11,923	0.24%
2018/03/21	14	111.25	28	111.89	111.50	-14	11,799	-0.12%
2018/03/20	10	110.60	4	112.25	108.50	6	11,627	0.05%
2018/03/19	1	108.50	12	110.46	111.50	-11	11,530	-0.10%
2018/03/16	10	109.75	9.4	111.12	109.50	0.6	11,568	0.01%
2018/03/15	36	110.19	32	110.61	109.00	4	11,700	0.03%
2018/03/14	1	105.50	16	105.06	107.00	-15	11,310	-0.13%
2018/03/13	2	106.50	3	107.50	106.00	-1	11,513	-0.01%
2018/03/12	3	105.17	1	105.00	104.50	2	11,617	0.02%
2018/03/09	16	107.31	20	109.48	104.50	-4	11,812	-0.03%
2018/03/08	1	104.00	1	104.50	104.00	0	11,748	0.00%
2018/03/07	9	105.06	7	103.86	103.00	2	11,836	0.02%
2018/03/06	6	105.33	17	106.06	106.00	-11	11,998	-0.09%
2018/03/05	9	108.06	9	107.94	105.50	0	12,005	0.00%
2018/03/02	19	107.39	5	107.70	107.50	14	11,990	0.12%
2018/03/01	46	110.89	31	111.11	110.00	15	11,933	0.13%
2018/02/27	2	108.75	15	109.20	110.00	-13	11,587	-0.11%
2018/02/26	0	0.00	6	101.33	100.00	-6	11,284	-0.05%
2018/02/23	6	102.42	25	102.90	100.50	-19	11,390	-0.17%
2018/02/22	8	100.30	8	100.00	99.70	0	11,747	0.00%
2018/02/21	20	99.62	7	98.84	100.50	13	11,855	0.11%
2018/02/12	14	94.33	6	95.00	93.00	8	11,861	0.07%
2018/02/09	8	89.49	7	91.31	96.00	1	12,282	0.01%
2018/02/08	9	96.77	3	95.17	96.00	6	12,232	0.05%
2018/02/07	12	102.04	7	101.21	97.80	5	12,194	0.04%
2018/02/06	12	100.96	83	98.61	97.80	-71	12,216	-0.58%
2018/02/05	20	107.83	12	108.83	108.50	8	12,046	0.07%
2018/02/02	7	113.00	6	113.58	112.50	1	12,119	0.01%
2018/02/01	11	117.95	40	118.64	114.00	-29	12,158	-0.24%
2018/01/31	13	118.27	10	118.10	118.00	3	12,072	0.02%
2018/01/30	50	121.95	24	123.38	123.00	26	12,087	0.22%
2018/01/29	90	122.49	44	122.83	124.00	46	12,033	0.38%
2018/01/26	45	116.26	63	116.51	116.00	-18	11,783	-0.15%
2018/01/25	62	114.59	89	111.54	116.00	-27	11,579	-0.23%
2018/01/24	55	102.02	26	104.91	105.50	29	10,980	0.26%
2018/01/23	3	96.40	1	96.30	96.10	2	11,090	0.02%
2018/01/22	4	96.50	7	98.03	98.20	-3	11,386	-0.03%
2018/01/19	9	96.28	2	95.40	95.30	7	11,767	0.06%
2018/01/18	3	99.00	2	99.25	97.50	1	11,898	0.01%
2018/01/17	2	99.15	4	98.80	99.50	-2	12,261	-0.02%
2018/01/16	8	98.23	19	98.57	98.60	-11	12,775	-0.09%
2018/01/15	12	98.90	0	0.00	97.80	12	12,979	0.09%
2018/01/12	12	99.17	3	99.33	98.00	9	13,301	0.07%
2018/01/11	2	95.15	1	95.00	95.30	1	13,567	0.01%
2018/01/10	2	94.65	3	94.77	95.00	-1	13,922	-0.01%
2018/01/09	2	96.15	1	95.50	95.50	1	14,366	0.01%
2018/01/08	2	98.25	4	98.48	97.50	-2	14,563	-0.01%
2018/01/05	14	100.16	11	100.73	100.00	3	14,791	0.02%
2018/01/04	7	99.74	18	99.36	99.70	-11	15,107	-0.07%
2018/01/03	1	98.80	3	98.77	98.50	-2	15,646	-0.01%
2018/01/02	8	96.45	6	97.05	98.40	2	16,449	0.01%