台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)
可現股當沖
  • 股價
    45.60
  • 漲跌
    ▼0.80
  • 漲幅
    -1.72%
  • 成交量
    3,085
  • 產業
    上市 通信網路類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛達 (3027)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07547.70547.5047.20013,0580.00%
2023/04/0600.00546.2546.25-513,022-0.04%
2023/03/3100.00546.3146.00-513,146-0.04%
2023/03/30545.65545.8545.85013,2250.00%
2023/03/29446.85646.8545.35-213,310-0.02%
2023/03/28245.73145.8046.15113,5020.01%
2023/03/27345.75346.2545.75013,5650.00%
2023/03/2416.145.79645.9545.5010.113,7460.07%
2023/03/2311.147.49646.8346.705.114,2350.04%
2023/03/22347.70748.2647.70-414,548-0.03%
2023/03/211347.602148.0347.35-814,637-0.05%
2023/03/202847.393447.4347.70-614,422-0.04%
2023/03/173245.403244.5545.55014,1510.00%
2023/03/1625.443.447445.2443.15-48.613,864-0.35%
2023/03/159245.354545.7044.804713,8720.34%
2023/03/14142.901042.4842.90-913,523-0.07%
2023/03/13742.991242.6243.00-513,860-0.04%
2023/03/10943.861344.1743.75-414,225-0.03%
2023/03/091645.171643.7843.45014,3430.00%
2023/03/081145.41544.8945.20614,7040.04%
2023/03/07645.6500.0045.35614,9530.04%
2023/03/06845.18544.5545.35315,0240.02%
2023/03/031243.47743.6943.85514,8980.03%
2023/03/023743.422744.1042.851014,7810.07%
2023/03/01243.2300.0043.60214,4200.01%
2023/02/24442.23142.3542.90314,3150.02%
2023/02/231743.062643.0043.10-914,202-0.06%
2023/02/223143.253642.8943.30-514,043-0.04%
2023/02/213742.262343.1741.751413,5980.10%
2023/02/20239.95240.2041.40013,0960.00%
2023/02/17639.88839.7539.90-212,905-0.02%
2023/02/16139.75139.2540.50012,8070.00%
2023/02/15238.23239.1038.80012,6000.00%
2023/02/14136.6000.0037.00112,4220.01%
2023/02/13136.70136.7536.50012,4200.00%
2023/02/10839.46839.0238.55012,5640.00%
2023/02/09338.70139.0038.60212,7480.02%
2023/02/08138.45640.1338.50-512,811-0.04%
2023/02/07139.65139.2539.60012,7810.00%
2023/02/061639.261639.1439.25012,7790.00%
2023/02/03838.692639.0738.50-1812,727-0.14%
2023/02/02439.6600.0039.90412,6090.03%
2023/02/011440.109.540.4139.854.512,4720.04%
2023/01/311040.591140.3741.20-112,257-0.01%
2023/01/30338.62738.7939.10-411,844-0.03%
2023/01/16234.6500.0034.60211,4180.02%
2023/01/13534.98235.5834.35311,4230.03%
2023/01/12436.20436.3436.15011,3900.00%
2023/01/111936.491837.4536.20111,3890.01%
2023/01/101337.031337.4137.00011,2130.00%
2023/01/09137.35136.9037.45011,0590.00%
2023/01/06335.80336.0336.75010,9430.00%
2023/01/052636.672436.4936.30210,8430.02%
2023/01/044237.493736.8337.20510,6220.05%
2023/01/03234.6015333.0235.10-15110,104-1.49% 大賣/鉅額交易
2022/12/3012033.938635.0333.45349,9480.34% 大買/
2022/12/2910334.2700.0034.351039,9311.04% 大買/鉅額交易
2022/12/281835.081335.8635.0059,9590.05%
2022/12/271936.631936.4836.7009,9880.00%
2022/12/26435.992236.0536.15-189,992-0.18%
2022/12/23935.3113635.7636.05-1279,966-1.27% 大賣/鉅額交易
2022/12/226133.981834.2634.50439,8740.44%
2022/12/217334.451834.3633.80559,8000.56%
2022/12/204434.743236.4634.20129,7690.12%
2022/12/194736.551736.8135.90309,5850.31%
2022/12/161337.42238.0837.00119,5270.12%
2022/12/1542.538.905338.3639.00-10.59,295-0.11%
2022/12/142637.192836.3837.75-28,711-0.02%
2022/12/135934.754834.9134.35118,3500.13%
2022/12/121934.5615834.7334.10-1398,104-1.72% 大賣/鉅額交易
2022/12/0917733.783634.0934.801418,1011.74% 大買/鉅額交易
2022/12/08134.05233.9334.80-17,933-0.01%
2022/12/075534.494734.8334.4588,0290.10%
2022/12/06333.90434.2433.90-17,813-0.01%
2022/12/052934.513034.0335.00-17,827-0.01%
2022/12/023233.393033.4334.4027,4890.03%
2022/12/011232.204732.1633.25-356,982-0.50%
2022/11/3010330.939430.7630.2596,6730.13% 大買/
2022/11/29129.70128.5029.2506,1780.00%
2022/11/211225.551225.4225.5505,6350.00%
2022/11/1500.00224.7024.80-25,401-0.04%
2022/11/09826.10926.0526.10-14,983-0.02%
2022/11/08826.81627.3326.5024,9050.04%
2022/11/078027.418027.6226.6504,6240.00%
2022/11/042025.622525.3926.65-54,221-0.12%
2022/11/033424.583424.5224.2504,0080.00%
2022/11/022324.432324.1224.2503,9010.00%
2022/10/25523.08523.2422.7003,7460.00%
2022/10/24623.03623.8222.9003,7050.00%
2022/10/21323.85324.0023.5503,6580.00%
2022/10/203723.823723.4223.5503,5620.00%
2022/10/192322.912423.3122.90-13,458-0.03%
2022/10/1700.00121.5522.50-13,372-0.03%
2022/10/141522.741122.4522.4543,3460.12%
2022/10/13122.2500.0020.9513,2850.03%
2022/10/0700.00125.2525.25-13,149-0.03%
2022/10/06125.8000.0025.7513,1120.03%
2022/10/0500.00225.7525.30-23,038-0.07%
2022/10/04725.88525.7526.0022,9360.07%
2022/10/032525.452524.8025.4002,7700.00%
2022/09/30423.56323.6224.0012,5880.04%
2022/09/29523.30523.0023.0502,4910.00%
2022/09/26325.45325.4325.0002,2440.00%
2022/09/233124.713125.2125.4502,1790.00%
2022/09/20125.00125.1025.5001,9900.00%
2022/09/19624.90626.1024.9001,9260.00%
2022/09/161026.201026.6826.4001,8610.00%
2022/09/1500.00727.3027.15-71,727-0.41%
2022/09/14727.28726.7227.9501,5910.00%
2022/09/132426.003225.5626.60-81,314-0.61%
2022/09/126124.696424.8724.40-31,015-0.30%
2022/09/06221.1000.0021.1026990.29%
2022/09/022623.431622.9623.30106431.55%
2022/09/012822.402923.0722.40-1571-0.17%
2022/08/3000.00121.9021.70-1482-0.21%
2022/08/26220.88721.2021.35-5422-1.18%
2022/07/2700.00518.1518.25-5337-1.48%
2022/07/2100.00518.1518.55-5365-1.37%
2022/07/1800.001018.0218.05-10377-2.65%
2022/07/1500.001017.9318.00-10377-2.65%
2022/07/1300.00217.9017.75-2377-0.53%
2022/07/11217.8000.0017.8523830.52%
2022/07/0700.00017.6017.5503830.00%
2022/07/06517.8700.0017.4053841.30%
2022/07/04317.2500.0017.3033840.78%
2022/07/011017.1900.0017.30103892.57%
2022/06/30417.8500.0017.5543861.04%
2022/06/29117.8500.0018.4513840.26%
2022/06/28318.4000.0018.1033850.78%
2022/06/27218.5500.0018.3023860.52%
2022/06/24217.3000.0017.3523820.52%
2022/06/1300.00018.5018.2003860.00%
2022/05/2000.00620.3019.95-6434-1.38%
2022/05/18619.9500.0019.9564141.45%
2022/03/3000.00122.1022.15-1497-0.20%
2022/03/25022.80122.3022.25-1504-0.20%
2022/03/24122.1500.0022.1515100.20%
2022/03/10121.6000.0021.3015270.19%
2022/03/02522.8500.0022.8555700.88%
2022/02/15622.95623.0522.9507620.00%
2022/01/26022.8500.0020.9508140.00%
2022/01/1700.00122.2022.40-1956-0.10%
2022/01/07121.7500.0021.4519180.11%
2021/12/3000.00122.6022.80-1910-0.11%
2021/12/13122.3500.0022.4019860.10%
2021/11/2400.00325.8526.20-3955-0.31%
2021/11/2200.00124.9525.30-1929-0.11%
2021/11/1900.00324.9724.80-3933-0.32%
2021/11/18225.6000.0025.4029230.22%
2021/11/1700.00126.0026.10-1909-0.11%
2021/11/1600.00226.8326.95-2875-0.23%
2021/11/15125.6000.0025.1018210.12%
2021/11/1100.00425.7524.25-4790-0.51%
2021/11/09425.0500.0025.0047830.51%
2021/11/04524.70524.1024.1007600.00%
2021/11/01224.4000.0024.2027090.28%
2021/09/0800.00222.1821.00-21,582-0.13%
2021/08/3100.00223.0523.00-21,634-0.12%
2021/08/17120.4500.0019.8511,8250.05%
2021/07/26125.1000.0025.0512,3940.04%
2021/07/2300.00125.7025.35-12,409-0.04%
2021/07/22225.9000.0025.7022,4160.08%
2021/07/19326.2000.0026.5032,4150.12%
2021/07/14125.70526.3025.90-42,393-0.17%
2021/07/13526.15324.5026.1522,2650.09%
2021/07/123323.842623.9823.8072,1560.32%
2021/07/0900.00123.2523.00-12,239-0.04%
2021/06/3000.00624.6824.00-63,792-0.16%
2021/06/25222.9000.0022.8024,1900.05%
2021/06/18123.0000.0022.6514,2230.02%
2021/06/0200.00323.0523.35-34,649-0.06%
2021/05/2800.00022.9023.3004,7380.00%
2021/05/27523.20523.2023.2004,7530.00%
2021/05/26123.3000.0023.2014,7660.02%
2021/05/2400.00522.9722.60-54,726-0.11%
2021/05/21522.4000.0023.1054,7230.11%
2021/05/14320.6800.0020.5034,6780.06%
2021/05/1300.00121.7521.45-14,648-0.02%
2021/05/07126.2000.0026.6014,5130.02%
2021/05/06626.38127.8026.2054,4800.11%
2021/05/0300.00127.5027.10-14,317-0.02%
2021/04/22033.7000.0030.6504,1870.00%
2021/04/16133.2500.0033.3013,9990.03%
2021/04/13834.661834.1333.25-103,771-0.27%
2021/04/122533.831834.2633.6573,6920.19%
2021/04/093132.7434.133.8033.15-3.13,596-0.08%
2021/04/082231.101931.1431.4033,3180.09%
2021/04/071231.002130.9230.80-93,286-0.27%
2021/04/0610329.497329.7731.45303,1940.94% 大買/
2021/04/011928.8176.227.9729.45-57.22,550-2.24%
2021/03/317026.4100.0026.80702,6022.69%
2021/03/2200.00123.3023.70-12,722-0.04%
2021/03/191122.701022.8522.7012,6050.04%
2021/03/121023.251622.9322.70-62,526-0.24%
2021/03/1100.00522.6022.50-52,475-0.20%
2021/03/0200.00322.1021.75-32,395-0.13%
2021/02/2500.00121.7021.70-12,521-0.04%
2021/02/2400.001021.6521.60-102,520-0.40%
2021/02/231022.0000.0021.60102,5050.40%
2021/02/0500.00018.1018.0502,3920.00%
2021/01/2100.00017.8017.3502,7990.00%
2021/01/15119.20318.8518.95-22,867-0.07%
2021/01/14019.6500.0019.5002,8960.00%
2021/01/08120.1500.0020.0013,3580.03%
2020/12/3100.00121.2520.95-14,203-0.02%
2020/12/28821.60822.3021.6004,4460.00%
2020/12/252923.082323.3222.0064,4220.14%
2020/12/1600.00221.0021.45-24,938-0.04%
2020/12/15120.80120.4520.4504,9010.00%
2020/12/14221.0000.0021.0024,8910.04%
2020/12/11220.0500.0020.5524,8510.04%
2020/12/09121.30121.5020.7004,9030.00%
2020/12/0400.00520.1620.05-54,944-0.10%
2020/12/0300.00820.5020.50-84,964-0.16%
2020/12/01120.5000.0020.6015,0700.02%
2020/11/2600.00321.2521.45-35,496-0.05%
2020/11/25821.30521.5821.3535,6390.05%
2020/11/24621.741621.9021.55-105,691-0.18%
2020/11/23320.27120.3020.3025,6660.04%
2020/11/19119.8000.0019.6515,8080.02%
2020/11/13520.2500.0020.2556,0300.08%
2020/11/12119.8500.0019.5016,0550.02%
2020/11/10320.8300.0020.6536,1690.05%
2020/11/0900.00421.5521.60-46,299-0.06%
2020/11/06321.4800.0021.3036,5600.05%
2020/11/04121.0000.0020.8016,8330.01%
2020/11/0300.00120.7021.15-16,816-0.01%
2020/11/02120.7500.0020.3016,7880.01%
2020/10/30121.45121.5021.4006,8130.00%
2020/10/29721.23521.6022.0526,7910.03%
2020/10/281022.411122.0722.00-16,754-0.01%
2020/10/271722.36722.4422.35106,7640.15%
2020/10/23423.3500.0023.2046,7770.06%
2020/10/22223.102323.0523.15-216,763-0.31%
2020/10/212323.532424.2123.80-16,726-0.01%
2020/10/20123.20223.2523.15-16,628-0.02%
2020/10/19222.6500.0023.3026,5880.03%
2020/10/16323.87923.8422.90-66,485-0.09%
2020/10/156024.985624.9025.4046,3210.06%
2020/10/14223.582622.6423.75-245,847-0.41%
2020/10/13121.85222.0021.60-15,675-0.02%
2020/10/12121.9500.0022.0015,7230.02%
2020/10/084521.863021.8821.80155,6640.26%
2020/10/073421.551721.3922.00175,6280.30%
2020/10/06519.45119.5021.0045,4340.07%
2020/10/05118.8000.0019.1015,3790.02%
2020/09/29519.70518.8018.8005,3850.00%
2020/09/28219.2500.0019.3025,3900.04%
2020/09/252021.491522.2320.4555,3580.09%
2020/09/2418222.3817822.2822.7045,3310.08% 大買/大賣/
2020/09/2300.004.622.1822.20-4.65,037-0.09%
2020/09/1600.00219.0318.95-24,656-0.04%
2020/09/11119.8500.0019.1514,5520.02%
2020/09/10220.3800.0019.9524,5040.04%
2020/09/0900.00120.1519.95-14,436-0.02%
2020/09/03120.10119.6519.8004,2220.00%
2020/09/02119.20120.3520.2004,0890.00%
2020/09/01119.9500.0019.4013,9330.03%
2020/08/31220.75321.0321.20-13,742-0.03%
2020/08/2800.001119.0519.35-113,589-0.31%
2020/08/27617.831117.6917.60-53,493-0.14%
2020/08/26717.03717.1117.4503,4560.00%
2020/08/25216.05216.2016.1003,3510.00%
2020/08/21114.1500.0015.4013,1880.03%
2020/08/20114.60513.9214.65-43,125-0.13%
2020/08/19115.1000.0014.5013,0430.03%
2020/08/18315.47215.5015.0512,9880.03%
2020/08/17215.08415.3315.00-22,925-0.07%
2020/08/1420314.8220514.9014.80-22,802-0.07% 大買/大賣/
2020/08/133514.743114.7414.2042,7170.15%
2020/08/123314.102714.0615.1062,5510.24%
2020/08/11313.75113.8513.8522,2600.09%
2020/07/3000.00111.5511.65-11,697-0.06%
2020/07/24211.70211.4011.5001,5750.00%
2020/07/165012.196012.3512.65-101,358-0.74%
2020/07/1500.00111.8511.70-11,266-0.08%
2020/07/14111.7500.0011.8011,2580.08%
2020/07/1300.00112.3512.35-11,141-0.09%
2020/07/0900.00111.7011.65-11,022-0.10%
2020/07/08311.52111.4511.4029880.20%
2020/07/07512.24411.6911.9519420.11%
2020/07/062411.712412.0312.1008520.00%
2020/07/03711.05811.0011.00-1748-0.13%
2020/07/02510.20610.5010.50-1605-0.17%
2020/06/2218.7900.008.7813890.26%
2020/06/1118.7400.008.8313870.26%
2020/06/0300.0028.979.12-2345-0.58%
2020/06/0229.4700.009.2923200.62%
2020/05/1428.1000.008.0922260.88%
2020/05/0817.8800.007.8012160.46%
2020/05/0757.8700.007.8852132.34%
2020/05/0400.0057.657.61-5209-2.39%
2020/04/10106.5000.006.46101985.05%
2020/04/0916.3700.006.4412100.48%
2020/02/0418.0000.007.9114020.25%
2020/01/3000.0077.737.78-7398-1.76%
2019/12/3158.5058.578.4903630.00%
2019/12/27109.23109.338.8403360.00%
2019/11/2527.6400.007.6821911.04%
2019/10/2300.00207.657.64-20213-9.37%
2019/09/020.27.5100.007.470.22490.06%
2019/06/1700.0057.917.90-51,807-0.28%
2019/05/2758.3900.008.3051,7570.28%
2019/05/2300.0017.737.83-11,701-0.06%
2019/05/2217.8200.007.8311,6970.06%
2019/05/17207.7900.007.80201,6911.18%
2019/05/1617.8900.007.8311,6860.06%
2019/05/1437.7600.007.8331,6740.18%
2019/05/060.27.9100.007.970.21,6180.01%
2019/04/3000.0028.248.43-21,537-0.13%
2019/04/2967.99148.007.96-81,485-0.54%
2019/04/2618.8300.008.8311,2920.08%
2019/04/18211.0000.0010.9021,1910.17%
2019/04/17312.601012.5511.75-71,118-0.63%
2019/04/15511.70611.3511.60-1935-0.11%
2019/04/12312.30311.7011.5509160.00%
2019/04/11211.85712.0612.00-5874-0.57%
2019/04/08012.05212.1512.10-2755-0.26%
2019/04/03712.17812.1612.10-1711-0.14%
2019/04/023612.142112.1512.30156502.31%
2019/04/0100.00111.9511.95-1443-0.23%
2019/03/29610.22110.8510.9053401.47%
2019/03/2819.9300.009.9311620.61%
2019/01/0328.6500.008.552962.07%
2018/09/2719.3000.009.2211300.77%
2018/07/0400.0019.279.27-1189-0.53%
2018/03/09110.5500.0010.5513750.27%
2018/02/07110.0000.009.9214740.21%
2018/01/1800.001010.9110.80-10536-1.86%
2018/01/121011.3000.0011.15105931.68%
2018/01/08110.5000.0010.4516140.16%
裕隆、華星光、盛達、宏捷科,惠珊老師投資池檔檔衝鋒!Anue鉅亨-2023/01/30
〈熱門股〉盛達儲能訂單旺 周漲33%登上市漲幅第一Anue鉅亨-2022/12/03
盛達拿下新儲能大單 在手訂單近倍增衝上200MWAnue鉅亨-2022/10/20
盛達 相關文章
盛達 相關影音