台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)
  • 股價
    12.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136
  • 產業
    上市 電腦週邊類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
喬鼎 (3057)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/22111.7000.0011.6511630.61%
2023/02/0200.00711.8411.20-7139-5.03%
2023/02/0100.00311.1511.15-3119-2.50%
2022/12/2919.8800.009.9911090.91%
2022/11/2900.00110.0510.05-188-1.12%
2022/11/28110.0000.0010.051871.14%
2022/11/1800.000.210.1510.15-0.284-0.26%
2022/10/13110.0000.0010.051971.02%
2022/10/07111.0000.0011.101921.08%
2022/10/05311.0000.0011.003933.20%
2022/09/08112.2500.0012.251931.07%
2022/09/06111.9500.0012.151951.05%
2022/09/02312.3200.0012.3531012.96%
2022/08/29112.5000.0012.601981.02%
2022/07/1300.00012.1012.100990.00%
2022/06/1600.00113.3513.15-1109-0.91%
2022/06/1300.00113.6013.60-1106-0.94%
2022/05/24012.9500.0012.8001100.01%
2022/05/230.213.2500.0013.150.21070.19%
2022/04/2700.00112.7012.55-1124-0.80%
2022/04/20013.8000.0012.8501370.00%
2022/03/23012.9000.0012.8002980.00%
2022/03/09112.7000.0012.9513840.26%
2022/03/04013.2500.0013.2503830.00%
2022/01/26013.7500.0013.5503960.00%
2021/12/2100.00114.6514.70-1344-0.29%
2021/12/20115.2000.0014.6013530.28%
2021/12/1700.002014.8515.40-20354-5.65%
2021/12/161014.80315.4515.4573172.21%
2021/12/151014.0500.0014.05102793.57%
2021/11/1200.00113.9513.90-1221-0.45%
2021/11/1000.00114.1014.10-1230-0.43%
2021/10/2900.00413.9513.90-4229-1.74%
2021/10/2500.00114.5514.55-1224-0.45%
2021/10/20514.1500.0013.9052232.24%
2021/10/1200.00413.4113.40-4234-1.71%
2021/10/08413.8500.0013.8542301.74%
2021/09/2800.00213.9013.75-2279-0.72%
2021/09/27413.3900.0013.9042781.44%
2021/09/08012.1500.0011.9003040.00%
2021/08/1100.001513.2512.90-15511-2.93%
2021/08/06214.0500.0014.0525700.35%
2021/07/1400.00415.3014.30-41,289-0.31%
2021/07/13415.3000.0015.3041,3160.30%
2021/06/3000.00213.9013.80-21,317-0.15%
2021/06/29213.9500.0013.8021,3120.15%
2021/06/28113.8000.0014.0511,3080.08%
2021/06/0700.000.115.2015.25-0.11,307-0.01%
2021/06/0200.00117.0016.90-11,278-0.08%
2021/06/0100.00216.2817.05-21,243-0.16%
2021/05/25316.5500.0016.0531,1980.25%
2021/05/131014.3000.0014.20101,0740.93%
2021/05/10218.7000.0019.3529880.20%
2021/05/0700.003.617.6017.60-3.6943-0.38%
2021/05/0400.001016.0516.05-10878-1.14%
2021/04/2800.00117.1919.10-1757-0.14%
2021/04/27116.85717.7817.90-6665-0.90%
2021/04/2600.00016.3016.300534-0.01%
2021/04/2300.00314.8014.85-3487-0.62%
2021/04/201012.6000.0012.70103802.63%
2021/04/1900.00112.5012.50-1342-0.29%
2021/04/1500.00111.3011.55-1292-0.34%
2021/04/1300.00111.6011.45-1295-0.34%
2021/04/0900.00111.3011.30-1300-0.33%
2021/04/01010.8000.0010.6003380.00%
2021/03/30010.7000.0010.7503420.01%
2021/03/2900.00010.7010.6003440.00%
2021/03/24010.8000.0010.7503390.00%
2021/03/2200.00211.0511.20-2312-0.64%
2021/03/18110.1000.0010.0512860.35%
2021/03/1700.00510.2010.10-5283-1.76%
2021/03/11010.3000.0010.1502910.00%
2021/03/09110.0500.0010.1012970.34%
2021/03/08010.4500.0010.1003140.00%
2021/03/02110.2000.0010.1513250.31%
2021/02/26010.4500.0010.3003240.00%
2021/02/25310.3500.0010.3533300.91%
2021/02/24010.3000.0010.2503320.00%
2021/02/22010.5000.0010.6003280.00%
2021/02/0200.000.510.1010.10-0.5332-0.16%
2021/01/1400.00111.0510.90-1344-0.29%
2021/01/11111.5500.0011.5513400.29%
2021/01/0700.001011.6011.60-10350-2.85%
2021/01/0500.00211.9511.95-2342-0.58%
2021/01/04211.6000.0011.6023340.60%
2020/12/31112.3000.0011.7013350.30%
2020/12/3000.00112.1012.10-1331-0.30%
2020/12/24010.9500.0010.9503160.00%
2020/12/15011.0000.0010.8505360.00%
2020/12/0700.001211.2011.15-12904-1.33%
2020/12/0200.00211.3011.30-21,154-0.17%
2020/11/2400.00110.5510.60-11,440-0.07%
2020/11/1000.00910.6510.60-91,748-0.51%
2020/11/0300.00111.0010.70-11,762-0.06%
2020/10/29111.1500.0011.2011,7690.06%
2020/10/27111.4500.0011.4511,7710.06%
2020/10/2600.00111.8511.80-11,772-0.06%
2020/10/23111.4500.0011.3511,7780.06%
2020/10/2200.00011.3511.3501,7880.00%
2020/10/2100.00611.3011.40-61,795-0.33%
2020/10/12212.1000.0012.0022,0300.10%
2020/10/0600.00412.4012.40-42,009-0.20%
2020/09/300.711.7500.0011.750.72,0000.03%
2020/09/290.411.8500.0011.850.42,0000.02%
2020/09/1616.7900.006.7811,9870.05%
2020/09/14157.07157.037.0001,9340.00%
2020/09/1157.1900.007.1951,9080.26%
2020/09/1067.4500.007.4461,9010.32%
2020/09/0817.4000.007.3211,8410.05%
2020/09/0738.0300.007.7131,7980.17%
2020/09/0400.0058.058.11-51,725-0.29%
2020/09/0300.0027.767.83-21,597-0.13%
2020/09/0200.0017.027.12-11,536-0.07%
2020/08/3157.1437.077.1921,5030.13%
2020/08/2897.76127.837.49-31,453-0.21%
2020/08/2737.7900.007.7931,3260.23%
2020/08/2156.0500.006.1351,1260.44%
2020/08/20116.1000.006.08111,0991.00%
2020/08/19426.9516.856.75411,0563.88%
2020/08/18217.061006.837.10-791,002-7.88%
2020/08/1300.00105.065.35-10750-1.33%
2020/08/1100.0014.984.88-1725-0.14%
2020/07/28104.9000.004.87107461.34%
2020/07/2200.0015.085.10-1756-0.13%
2020/07/1300.0015.805.50-1715-0.14%
2020/07/10305.9796.135.70216973.01%
2020/07/0936.05205.976.05-17637-2.67%
2020/07/08105.1100.005.50105621.78%
2020/07/07624.8600.005.006251212.10%
2020/07/0200.0024.884.87-2503-0.40%
2020/07/0124.8400.004.8425100.39%
2020/06/2914.8400.004.8215100.20%
2020/06/1715.1600.005.0214840.21%
2020/06/0900.0034.924.92-3481-0.62%
2020/06/0414.8400.004.8414620.22%
2020/05/26104.7500.004.76104392.28%
2020/05/25105.0700.004.93104272.34%
2020/05/0425.0600.005.0623260.61%
2020/04/1600.0014.474.47-1285-0.35%
2020/04/1500.0014.534.53-1289-0.35%
2020/04/1324.4500.004.4222780.72%
2020/04/1000.00104.534.50-10279-3.57%
2020/04/0800.0054.804.67-5277-1.80%
2020/04/0614.5000.004.5012720.37%
2020/03/1200.0025.365.40-2489-0.41%
2020/03/1015.8000.005.8814820.21%
2020/01/3000.0016.826.56-1462-0.22%
2020/01/0700.0037.457.45-3439-0.68%
2020/01/0200.0047.607.62-4433-0.92%
2019/12/30137.6800.007.60134303.02%
2019/12/2517.9600.007.9014090.24%
2019/12/1700.0037.287.39-3311-0.96%
2019/12/1298.0677.928.0022600.77%
2019/12/1127.4227.557.5901900.00%
2019/12/0600.0016.286.29-1132-0.76%
2019/11/1816.4000.006.3611300.77%
2019/11/0616.7200.006.7311290.77%
2019/11/0516.8000.006.7211290.77%
2019/11/0116.8800.006.8611270.78%
2019/10/3116.9000.006.9011290.77%
2019/09/1727.0800.007.0921491.34%
2019/09/0600.0017.327.22-1173-0.58%
2019/08/3000.0017.247.15-1236-0.42%
2019/07/1700.0007.687.6802700.00%
2019/06/1200.0027.827.72-2268-0.74%
2019/06/1027.8700.007.8522720.73%
2019/06/0600.00207.827.98-20257-7.76%
2019/06/0316.4600.006.4311980.50%
2019/05/1400.0066.987.08-6209-2.86%
2019/05/0817.9400.007.9411920.52%
2019/05/0617.9500.007.9811900.52%
2019/04/1500.0018.158.18-1189-0.53%
2019/04/0900.0018.498.52-1190-0.52%
2019/04/0808.5500.008.5501930.00%
2019/03/2700.0078.108.72-7183-3.82%
2019/03/2608.0100.008.0501810.00%
2019/03/1908.2100.008.3001880.00%
2019/03/1128.0400.008.0621801.11%
2019/01/1600.0028.008.02-2184-1.08%
2018/12/1100.0018.258.16-1269-0.37%
2018/12/0300.0018.408.46-1373-0.27%
2018/11/1317.9600.008.0411,2280.08%
2018/11/0800.0018.508.24-11,233-0.08%
2018/10/3018.0600.007.9311,2570.08%
2018/10/2618.0200.008.0911,2570.08%
2018/10/1918.7000.008.7011,2620.08%
2018/10/1700.0039.078.71-31,257-0.24%
2018/10/1628.8600.008.9021,2490.16%
2018/10/1118.1900.008.1211,2420.08%
2018/10/0818.6000.008.7011,2400.08%
2018/09/2819.5400.009.5611,2110.08%
2018/09/2729.7500.009.6021,2090.17%
2018/09/19110.1000.0010.1011,2050.08%
2018/09/06210.78110.7510.7511,0880.09%
2018/09/05511.5100.0011.3551,0580.47%
2018/09/04112.2500.0012.6019700.10%
2018/09/03512.5100.0012.2059270.54%
2018/08/3100.00812.4312.55-8847-0.94%
2018/08/3000.00511.5011.45-5722-0.69%
2018/08/2900.00511.4011.40-5715-0.70%
2018/08/2800.00111.3011.00-1703-0.14%
2018/08/271010.4500.0011.45106661.50%
2018/08/2300.002011.2511.20-20578-3.46%
2018/08/222011.851011.9311.60105241.91%
2018/07/1900.0018.718.70-1312-0.32%
2018/07/0418.5500.008.2913390.29%
2018/06/1229.0500.009.0223410.59%
2018/06/0819.1000.009.0613360.30%
2018/05/1800.00308.058.15-30400-7.50%
2018/05/1517.9600.007.8914040.25%
2018/05/1158.3500.008.2654031.24%
2018/04/13110.1000.0010.0013960.25%
2018/04/1209.8000.009.7903800.00%
2018/03/26010.9500.009.9504750.00%
2018/03/2100.00110.3010.30-1467-0.21%
2018/03/0700.001410.2010.20-14498-2.81%
2018/03/02810.5000.0010.3585041.59%
2018/03/01510.30110.3010.2544910.81%
2018/02/27110.252310.2510.30-22493-4.45%
2018/02/232410.51110.7010.45234874.72%
2018/02/22110.4500.0010.4514730.21%
2018/02/1219.3500.009.3014550.22%
2018/02/0719.8600.009.7114480.22%
2018/02/0619.8000.009.6014470.22%
2018/01/23110.4000.0010.5015350.19%
2018/01/22310.8000.0010.5535320.56%
2018/01/18110.9000.0010.9015500.18%
2018/01/1600.001010.9011.10-10551-1.81%
2018/01/15210.8000.0010.8025500.36%
2018/01/10110.9000.0010.8515550.18%
2018/01/041011.1500.0011.15105551.80%
喬鼎:喬鼎資訊股份有限公司(公司代號:3057)因減資彌補虧損全面換發新股票上市開始買賣日期。Anue鉅亨-2020/09/21
喬鼎 相關文章
喬鼎 相關影音