建漢 (3062)-日盛-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.55
漲幅
+2.61%
成交量
1,938張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	23.35	0	0.00	23.25	1	2,247	0.04%
2023/03/29	12	23.48	3	23.53	23.45	9	2,289	0.39%
2023/03/22	1	23.05	0	0.00	23.00	1	2,366	0.04%
2023/03/20	1	23.05	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	23.15	0	0.00	23.00	1	2,650	0.04%
2023/03/16	2	23.75	0	0.00	23.10	2	2,699	0.07%
2023/03/15	5	24.60	0	0.00	24.10	5	3,008	0.17%
2023/03/10	5	24.40	0	0.00	24.20	5	3,564	0.14%
2023/03/09	1	24.65	1	25.20	24.65	0	3,713	0.00%
2023/03/08	2	24.98	4	25.03	25.00	-2	4,068	-0.05%
2023/03/07	4	24.75	1	24.85	24.75	3	4,348	0.07%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/03/01	0	0.00	1	23.90	24.00	-1	4,404	-0.02%
2023/02/24	1	24.25	1	24.20	24.05	0	4,416	0.00%
2023/02/23	0	0.00	1	24.25	24.25	-1	4,426	-0.02%
2023/02/21	1	25.05	0	0.00	24.60	1	4,469	0.02%
2023/02/20	9	25.12	3	25.23	25.00	6	4,490	0.13%
2023/02/17	3	24.65	4	24.65	24.95	-1	4,483	-0.02%
2023/02/16	2	24.23	2	24.13	24.25	0	4,534	0.00%
2023/02/15	1	23.85	6	23.65	23.60	-5	4,558	-0.11%
2023/02/14	1	24.00	1	24.05	23.80	0	4,582	0.00%
2023/02/13	4	23.80	3	23.80	23.95	1	4,620	0.02%
2023/02/09	1	24.50	1	24.30	24.30	0	4,703	0.00%
2023/02/07	0	0.00	2	24.58	24.70	-2	4,705	-0.04%
2023/02/06	2	24.55	1	24.65	24.40	1	4,715	0.02%
2023/02/03	7	24.59	1	24.90	24.60	6	4,728	0.13%
2023/02/02	4	24.64	3	24.72	24.65	1	4,694	0.02%
2023/02/01	2	24.10	0	0.00	24.10	2	4,643	0.04%
2023/01/31	1	23.95	6	24.11	24.25	-5	4,681	-0.11%
2023/01/30	1	23.70	1	23.70	23.95	0	4,717	0.00%
2023/01/17	4	23.10	2	23.10	23.10	2	4,749	0.04%
2023/01/12	1	23.45	1	24.00	23.35	0	4,897	0.00%
2023/01/11	1	24.05	0	0.00	23.60	1	4,947	0.02%
2023/01/10	1	23.95	1	23.95	24.05	0	4,995	0.00%
2023/01/09	0	0.00	2	23.98	23.75	-2	5,048	-0.04%
2023/01/06	0	0.00	10	23.45	23.65	-10	5,099	-0.20%
2023/01/05	0	0.00	18	23.75	23.40	-18	5,207	-0.35%
2023/01/04	29	23.74	1	23.70	23.50	28	5,265	0.53%
2023/01/03	1	23.20	0	0.00	23.20	1	5,311	0.02%
2022/12/23	1	23.55	0	0.00	23.55	1	5,733	0.02%
2022/12/22	1	23.40	0	0.00	23.50	1	5,794	0.02%
2022/12/15	1	24.95	0	0.00	25.05	1	6,323	0.02%
2022/12/13	5	25.40	32	25.33	24.70	-27	6,413	-0.42%
2022/12/12	29	25.12	2	25.10	25.10	27	6,466	0.42%
2022/12/09	3	26.02	50	25.54	25.55	-47	6,472	-0.73%
2022/12/08	11	26.12	12	26.13	26.10	-1	6,498	-0.02%
2022/12/07	13	26.17	16	26.32	26.10	-3	6,523	-0.05%
2022/12/06	3	25.68	3	25.80	25.70	0	6,357	0.00%
2022/12/05	4	25.45	25	25.48	25.90	-21	6,463	-0.32%
2022/12/02	22	25.55	13	25.47	25.40	9	6,428	0.14%
2022/12/01	3	24.70	2	24.73	24.75	1	6,369	0.02%
2022/11/30	58	25.23	15	25.43	25.15	43	6,470	0.66%
2022/11/29	15	24.42	9	24.49	24.55	6	6,422	0.09%
2022/11/28	1	22.60	1	22.85	22.90	0	6,634	0.00%
2022/11/25	25	23.27	20	22.75	22.75	5	6,838	0.07%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/22	1	22.95	2	22.93	22.85	-1	7,362	-0.01%
2022/11/18	1	23.35	1	23.35	23.20	0	7,673	0.00%
2022/11/16	1	23.05	1	23.10	23.15	0	8,136	0.00%
2022/11/15	6	23.38	4	23.60	23.40	2	8,195	0.02%
2022/11/14	29	23.82	6	23.77	23.95	23	8,209	0.28%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/10	1	22.85	1	23.10	22.65	0	8,348	0.00%
2022/11/09	0	0.00	1	23.15	23.05	-1	8,459	-0.01%
2022/11/08	16	23.66	19	23.37	23.05	-3	8,549	-0.04%
2022/11/07	1	23.30	2	23.28	23.10	-1	8,797	-0.01%
2022/11/03	1	22.65	1	22.70	22.70	0	9,546	0.00%
2022/11/02	0	0.00	3	22.70	22.60	-3	9,958	-0.03%
2022/11/01	0	0.00	3	22.12	22.30	-3	10,213	-0.03%
2022/10/31	4	22.08	0	0.00	21.85	4	10,701	0.04%
2022/10/28	2	21.90	1	22.15	21.45	1	11,055	0.01%
2022/10/27	3	21.88	4	21.75	22.25	-1	11,348	-0.01%
2022/10/26	0	0.00	19	21.51	21.20	-19	11,449	-0.17%
2022/10/25	2	22.05	0	0.00	21.45	2	11,592	0.02%
2022/10/24	1	22.85	1	22.90	22.25	0	11,799	0.00%
2022/10/21	1	22.50	0	0.00	22.25	1	12,209	0.01%
2022/10/19	1	23.55	2	24.00	23.30	-1	13,151	-0.01%
2022/10/18	12	24.51	10	23.95	23.95	2	13,379	0.01%
2022/10/14	1	23.75	0	0.00	23.75	1	14,878	0.01%
2022/10/13	4	23.74	1	23.40	22.70	3	15,015	0.02%
2022/10/12	3	24.10	3	24.35	24.35	0	15,109	0.00%
2022/10/11	5	24.32	4	24.46	24.05	1	15,294	0.01%
2022/10/07	3	25.15	0	0.00	25.15	3	15,715	0.02%
2022/10/06	1	24.95	2	25.20	25.00	-1	16,266	-0.01%
2022/10/05	4	25.25	5	25.31	24.85	-1	16,701	-0.01%
2022/10/04	7	24.36	6	24.43	24.55	1	16,948	0.01%
2022/10/03	2	23.70	3	23.75	23.70	-1	17,841	-0.01%
2022/09/30	4	22.38	4	22.83	23.45	0	18,625	0.00%
2022/09/29	1	23.35	0	0.00	23.15	1	18,887	0.01%
2022/09/28	2	22.93	6	22.98	22.55	-4	18,959	-0.02%
2022/09/27	2	23.90	2	23.95	24.10	0	19,231	0.00%
2022/09/26	5	23.82	12	24.71	23.40	-7	19,389	-0.04%
2022/09/23	11	26.30	0	0.00	25.60	11	19,379	0.06%
2022/09/22	1	26.60	0	0.00	27.05	1	19,575	0.01%
2022/09/21	0	0.00	2	26.95	27.00	-2	19,924	-0.01%
2022/09/20	4	27.14	3	27.40	27.15	1	19,970	0.01%
2022/09/19	4	27.03	0	0.00	26.85	4	20,072	0.02%
2022/09/16	7	27.50	3	27.88	27.45	4	19,990	0.02%
2022/09/15	12	28.81	1	29.20	28.05	11	19,867	0.06%
2022/09/14	9	28.65	6	28.88	28.90	3	19,746	0.02%
2022/09/13	3	29.80	7	29.71	29.70	-4	19,672	-0.02%
2022/09/12	16	29.47	32	28.85	29.55	-16	19,555	-0.08%
2022/09/08	0	0.00	21	27.89	28.00	-21	19,307	-0.11%
2022/09/07	7	27.48	6	27.31	27.20	1	19,351	0.01%
2022/09/06	7	28.16	3	28.12	27.85	4	19,577	0.02%
2022/09/05	32	29.88	17	29.69	29.60	15	19,960	0.08%
2022/09/02	32	30.66	30	30.30	30.50	2	19,750	0.01%
2022/09/01	15	29.67	16	29.74	29.30	-1	19,229	-0.01%
2022/08/31	25	29.57	17	29.85	29.95	8	19,040	0.04%
2022/08/30	13	29.32	9	28.98	29.30	4	18,818	0.02%
2022/08/29	2	28.00	0	0.00	27.90	2	18,584	0.01%
2022/08/26	3	29.13	8	29.21	29.25	-5	18,481	-0.03%
2022/08/25	9	28.70	8	28.50	28.50	1	18,261	0.01%
2022/08/24	17	28.29	15	28.49	28.40	2	18,270	0.01%
2022/08/23	4	28.08	5	28.22	28.40	-1	18,276	-0.01%
2022/08/22	15	27.15	0	0.00	27.00	15	17,966	0.08%
2022/08/19	31	27.75	1	27.85	27.75	30	17,874	0.17%
2022/08/18	7	28.06	5	28.04	27.95	2	17,775	0.01%
2022/08/17	4	28.13	2	27.75	27.75	2	17,729	0.01%
2022/08/16	5	29.12	4	29.43	28.65	1	17,734	0.01%
2022/08/15	2	29.20	2	29.28	29.20	0	17,597	0.00%
2022/08/12	9	29.07	7	28.80	29.05	2	17,470	0.01%
2022/08/11	16	30.52	5	30.04	29.80	11	17,157	0.06%
2022/08/10	27	30.98	25	31.29	31.25	2	16,627	0.01%
2022/08/09	150	31.16	164	31.11	31.35	-14	16,360	-0.09%	大買/大賣/
2022/08/08	31	31.08	23	30.96	30.80	8	15,945	0.05%
2022/08/05	35	30.70	29	30.77	31.00	6	15,689	0.04%
2022/08/04	12	29.10	16	29.88	29.90	-4	15,206	-0.03%
2022/08/03	35	30.66	26	30.82	29.00	9	14,855	0.06%
2022/08/02	12	30.53	13	30.35	30.35	-1	14,539	-0.01%
2022/08/01	7	30.82	12	30.69	30.60	-5	14,386	-0.03%
2022/07/29	9	30.62	11	30.46	30.35	-2	14,196	-0.01%
2022/07/28	7	31.55	10	30.99	30.60	-3	13,967	-0.02%
2022/07/27	79	30.93	86	30.75	31.20	-7	13,619	-0.05%
2022/07/26	17	29.66	21	29.75	29.70	-4	12,809	-0.03%
2022/07/25	31	29.66	20	29.43	29.90	11	12,582	0.09%
2022/07/22	60	29.91	67	30.12	30.15	-7	12,304	-0.06%
2022/07/21	16	27.88	17	28.61	29.60	-1	11,279	-0.01%
2022/07/20	12	28.50	10	27.56	27.50	2	10,726	0.02%
2022/07/19	2	27.95	8	28.53	27.90	-6	10,554	-0.06%
2022/07/18	14	28.71	19	28.74	28.55	-5	10,361	-0.05%
2022/07/15	68	28.79	112	28.81	28.55	-44	10,133	-0.43%	大賣/
2022/07/14	103	28.20	55	28.70	28.80	48	9,710	0.49%	大買/
2022/07/13	68	28.31	64	27.96	27.50	4	9,122	0.04%
2022/07/12	51	27.31	66	27.16	26.95	-15	8,654	-0.17%
2022/07/11	54	27.43	44	27.91	28.10	10	8,281	0.12%
2022/07/08	52	27.05	37	27.14	26.45	15	7,315	0.21%
2022/07/07	9	26.27	11	26.06	26.95	-2	6,512	-0.03%
2022/07/06	2	24.70	2	24.80	24.80	0	6,230	0.00%
2022/07/05	12	26.84	17	26.93	26.60	-5	6,221	-0.08%
2022/07/04	11	26.06	3	25.80	25.85	8	5,918	0.14%
2022/07/01	34	26.57	38	26.62	25.85	-4	5,923	-0.07%
2022/06/30	19	27.16	14	26.80	27.50	5	5,749	0.09%
2022/06/29	15	27.16	31	27.12	27.30	-16	5,499	-0.29%
2022/06/28	11	25.61	1	25.95	25.50	10	5,168	0.19%
2022/06/27	8	24.56	10	25.45	25.60	-2	5,313	-0.04%
2022/06/24	1	23.60	1	23.75	23.60	0	5,369	0.00%
2022/06/23	9	23.51	9	23.10	23.10	0	5,819	0.00%
2022/06/22	1	23.65	0	0.00	23.10	1	6,728	0.01%
2022/06/21	0	0.00	1	23.60	23.85	-1	6,934	-0.01%
2022/06/20	1	23.45	1	22.50	22.50	0	6,925	0.00%
2022/06/17	5	23.75	5	24.00	24.00	0	6,904	0.00%
2022/06/16	24	25.68	24	25.53	24.05	0	6,932	0.00%
2022/06/15	44	25.74	52	25.90	25.50	-8	6,967	-0.11%
2022/06/14	56	25.76	48	25.91	26.00	8	6,608	0.12%
2022/06/13	16	24.03	11	24.22	24.20	5	5,973	0.08%
2022/06/10	2	23.53	2	23.70	23.80	0	5,866	0.00%
2022/06/09	0	0.00	1	23.75	23.70	-1	5,866	-0.02%
2022/06/08	1	23.80	1	23.95	23.70	0	5,857	0.00%
2022/06/07	0	0.00	7	23.78	23.65	-7	5,886	-0.12%
2022/06/06	2	23.40	1	23.50	23.40	1	5,892	0.02%
2022/06/01	11	23.59	12	23.58	23.40	-1	6,004	-0.02%
2022/05/31	18	23.67	3	23.67	23.60	15	5,961	0.25%
2022/05/30	0	0.00	1	22.90	22.95	-1	5,847	-0.02%
2022/05/27	0	0.00	1	22.55	22.45	-1	6,273	-0.02%
2022/05/25	2	22.30	1	22.35	22.25	1	6,432	0.02%
2022/05/24	5	23.11	4	23.06	22.60	1	6,461	0.02%
2022/05/23	1	22.85	1	22.75	22.55	0	6,271	0.00%
2022/05/20	2	22.70	1	22.65	22.50	1	6,328	0.02%
2022/05/18	1	22.75	0	0.00	22.65	1	6,372	0.02%
2022/05/17	1	22.10	2	22.15	22.30	-1	6,406	-0.02%
2022/05/16	1	22.00	1	22.10	21.80	0	6,432	0.00%
2022/05/13	1	21.70	0	0.00	21.65	1	6,451	0.02%
2022/05/12	1	21.30	3	21.35	20.65	-2	6,467	-0.03%
2022/05/10	0	0.00	7	21.49	21.75	-7	6,471	-0.11%
2022/05/05	6	23.77	6	23.46	23.30	0	6,643	0.00%
2022/05/04	6	23.78	7	23.76	23.35	-1	6,648	-0.02%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/29	2	22.88	2	22.85	22.60	0	6,675	0.00%
2022/04/28	1	22.60	2	22.68	22.45	-1	6,771	-0.01%
2022/04/27	2	22.23	3	22.18	22.30	-1	6,805	-0.01%
2022/04/26	1	23.10	2	23.05	22.85	-1	6,792	-0.01%
2022/04/25	0	0.00	3	23.02	22.85	-3	6,872	-0.04%
2022/04/21	2	24.68	2	24.85	24.40	0	7,003	0.00%
2022/04/20	1	24.45	2	24.55	24.65	-1	7,050	-0.01%
2022/04/19	1	24.05	1	24.30	24.00	0	7,074	0.00%
2022/04/18	3	24.05	2	23.93	23.90	1	7,258	0.01%
2022/04/15	2	23.80	1	24.05	23.80	1	7,321	0.01%
2022/04/14	1	24.85	0	0.00	24.60	1	7,444	0.01%
2022/04/13	2	24.65	2	24.80	24.95	0	7,506	0.00%
2022/04/12	2	24.50	1	24.65	24.25	1	7,979	0.01%
2022/04/11	0	0.00	3	24.75	24.50	-3	8,023	-0.04%
2022/04/08	5	26.82	1	26.85	26.55	4	8,003	0.05%
2022/04/07	6	27.63	6	27.65	26.50	0	8,048	0.00%
2022/04/06	5	26.87	2	26.90	26.80	3	8,024	0.04%
2022/04/01	1	27.00	4	26.94	26.85	-3	8,296	-0.04%
2022/03/31	2	27.48	3	27.70	27.55	-1	9,024	-0.01%
2022/03/30	18	28.20	17	28.09	27.90	1	9,118	0.01%
2022/03/29	15	27.73	16	27.60	27.45	-1	9,234	-0.01%
2022/03/28	10	27.89	8	27.86	28.10	2	9,040	0.02%
2022/03/25	9	28.13	14	28.13	28.95	-5	8,634	-0.06%
2022/03/24	6	26.42	4	26.50	26.35	2	7,765	0.03%
2022/03/18	3	26.13	1	26.20	26.15	2	8,041	0.02%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/09	1	23.30	1	23.35	23.50	0	9,799	0.00%
2022/03/04	2	25.80	2	25.70	25.15	0	11,040	0.00%
2022/03/03	2	26.33	0	0.00	25.65	2	11,465	0.02%
2022/03/02	34	26.42	31	26.47	26.25	3	11,967	0.03%
2022/03/01	0	0.00	8	26.14	26.75	-8	12,020	-0.07%
2022/02/24	0	0.00	3	24.17	23.95	-3	13,372	-0.02%
2022/02/22	3	25.35	0	0.00	25.00	3	15,063	0.02%
2022/02/18	1	26.05	0	0.00	26.15	1	17,013	0.01%
2022/02/17	1	26.05	19	26.53	26.20	-18	18,944	-0.10%
2022/02/16	6	25.92	0	0.00	25.85	6	19,543	0.03%
2022/02/15	5	26.17	0	0.00	25.55	5	21,328	0.02%
2022/02/14	3	26.00	0	0.00	25.80	3	23,345	0.01%
2022/02/11	5	26.77	2	26.88	26.80	3	23,842	0.01%
2022/02/10	5	27.41	12	27.70	26.90	-7	24,397	-0.03%
2022/02/09	3	27.47	0	0.00	27.70	3	25,234	0.01%
2022/02/08	4	27.40	0	0.00	27.50	4	26,542	0.02%
2022/01/26	1	25.45	10	25.45	25.25	-9	27,816	-0.03%
2022/01/24	0	0.00	1	25.85	26.20	-1	29,461	0.00%
2022/01/21	6	26.98	0	0.00	26.45	6	30,488	0.02%
2022/01/20	8	27.27	6	27.38	27.20	2	32,445	0.01%
2022/01/19	2	27.53	5	27.67	27.50	-3	33,339	-0.01%
2022/01/18	6	28.19	4	27.65	27.55	2	34,890	0.01%
2022/01/14	10	26.65	9	26.67	26.50	1	36,526	0.00%
2022/01/13	0	0.00	20	26.98	27.30	-20	36,578	-0.05%
2022/01/12	20	27.45	20	27.90	27.40	0	36,593	0.00%
2022/01/11	12	27.71	12	28.00	27.30	0	36,558	0.00%
2022/01/10	0	0.00	5	28.70	28.70	-5	36,497	-0.01%
2022/01/06	2	30.48	2	30.48	30.40	0	36,348	0.00%
2022/01/05	22	31.17	34	31.85	30.65	-12	36,375	-0.03%
2022/01/04	4	30.25	6	30.16	30.30	-2	35,914	-0.01%
2022/01/03	5	31.22	0	0.00	30.40	5	35,884	0.01%
2021/12/30	3	31.25	0	0.00	31.05	3	35,890	0.01%
2021/12/29	17	32.28	5	32.29	31.85	12	36,056	0.03%
2021/12/28	28	32.14	20	32.33	31.85	8	35,959	0.02%
2021/12/27	21	32.07	37	32.69	32.95	-16	35,902	-0.04%
2021/12/24	11	30.40	9	31.40	30.70	2	35,490	0.01%
2021/12/23	2	31.23	1	30.25	31.15	1	36,100	0.00%
2021/12/22	1	29.65	4	30.03	29.65	-3	36,070	-0.01%
2021/12/21	1	29.85	1	30.20	29.85	0	36,498	0.00%
2021/12/20	0	0.00	2	29.68	29.75	-2	36,741	-0.01%
2021/12/17	4	30.23	20	29.63	29.65	-16	36,692	-0.04%
2021/12/16	13	30.88	16	30.60	30.60	-3	36,586	-0.01%
2021/12/15	1	30.35	4	30.46	30.40	-3	36,456	-0.01%
2021/12/14	31	30.23	20	29.89	29.75	11	36,387	0.03%
2021/12/13	1	31.10	11	30.86	31.10	-10	36,091	-0.03%
2021/12/10	1	30.90	5	31.24	30.70	-4	35,869	-0.01%
2021/12/09	25	31.74	3	31.62	31.35	22	35,725	0.06%
2021/12/08	16	31.97	18	31.98	31.60	-2	35,462	-0.01%
2021/12/07	9	31.59	9	31.57	31.45	0	35,048	0.00%
2021/12/06	3	31.23	12	31.49	31.45	-9	34,800	-0.03%
2021/12/03	16	32.26	15	32.31	31.95	1	34,606	0.00%
2021/12/02	17	30.80	15	31.25	30.60	2	33,997	0.01%
2021/12/01	38	31.58	38	31.70	32.55	0	33,572	0.00%
2021/11/30	33	32.27	32	33.43	32.00	1	32,999	0.00%
2021/11/29	37	32.69	43	32.37	32.30	-6	32,571	-0.02%
2021/11/26	23	32.58	12	32.64	32.70	11	32,079	0.03%
2021/11/25	21	34.91	14	34.80	34.60	7	31,472	0.02%
2021/11/24	42	34.89	49	34.98	35.40	-7	30,990	-0.02%
2021/11/23	84	34.36	41	35.30	33.45	43	30,274	0.14%
2021/11/22	84	35.65	162	35.43	35.70	-78	29,436	-0.26%	大賣/
2021/11/19	75	36.12	100	36.36	35.05	-25	28,814	-0.09%
2021/11/18	59	34.78	55	34.47	34.70	4	27,690	0.01%
2021/11/17	64	33.93	79	34.48	35.40	-15	27,073	-0.06%
2021/11/16	181	34.20	110	34.47	34.80	71	25,657	0.28%	大買/大賣/
2021/11/15	64	30.64	110	31.00	32.35	-46	23,694	-0.19%	大賣/
2021/11/12	107	30.11	117	30.04	29.45	-10	23,056	-0.04%	大買/大賣/
2021/11/11	46	29.01	49	28.66	29.25	-3	21,243	-0.01%
2021/11/10	27	26.34	13	26.57	26.60	14	19,226	0.07%
2021/11/09	19	25.94	23	26.27	26.20	-4	18,704	-0.02%
2021/11/08	36	25.98	11	26.62	25.60	25	18,129	0.14%
2021/11/05	30	26.11	23	26.24	26.25	7	17,296	0.04%
2021/11/04	69	26.05	101	25.25	26.70	-32	15,966	-0.20%	大賣/
2021/11/03	95	24.55	80	25.13	24.30	15	15,102	0.10%
2021/11/02	40	25.51	62	24.94	24.35	-22	14,556	-0.15%
2021/11/01	42	26.31	28	26.50	26.10	14	13,727	0.10%
2021/10/29	129	26.20	124	26.39	26.45	5	12,922	0.04%	大買/大賣/
2021/10/28	128	25.97	146	25.95	25.55	-18	11,857	-0.15%	大買/大賣/
2021/10/27	42	22.91	57.5	23.59	24.75	-15.5	9,828	-0.16%
2021/10/26	114	23.62	124	23.79	22.50	-10	8,927	-0.11%	大買/大賣/
2021/10/25	61	22.26	38	22.21	22.95	23	7,357	0.31%
2021/10/22	1	20.75	5	20.07	20.90	-4	5,972	-0.07%
2021/10/21	2	19.40	45	19.13	19.00	-43	5,701	-0.75%
2021/10/20	4	19.15	3	19.13	19.30	1	5,876	0.02%
2021/10/19	2	18.85	0	0.00	18.75	2	5,859	0.03%
2021/10/18	49	19.07	1	19.30	18.65	48	5,843	0.82%
2021/10/15	0	0.00	1	18.35	18.40	-1	5,772	-0.02%
2021/10/13	31	18.96	33	17.96	17.95	-2	5,839	-0.03%
2021/10/12	20	18.90	20	18.60	18.60	0	6,035	0.00%
2021/10/08	25	18.85	25	19.00	19.00	0	6,086	0.00%
2021/10/07	1	18.75	1	18.80	18.90	0	6,298	0.00%
2021/10/06	44	19.99	42	18.18	18.15	2	7,065	0.03%
2021/10/05	20	19.69	21	20.16	20.15	-1	6,770	-0.01%
2021/10/04	31	21.08	31	19.65	19.60	0	6,639	0.00%
2021/10/01	8	20.95	47	21.04	20.60	-39	6,478	-0.60%
2021/09/30	163	21.12	140	21.83	21.05	23	6,112	0.38%	大買/大賣/
2021/09/29	16	20.04	34	20.38	20.55	-18	5,329	-0.34%
2021/09/28	38	19.96	24	19.76	20.40	14	5,262	0.27%
2021/09/27	2	19.30	7	19.29	19.35	-5	4,844	-0.10%
2021/09/24	8	17.60	8	17.60	17.60	0	4,608	0.00%
2021/09/23	5	17.52	6	17.57	17.65	-1	4,646	-0.02%
2021/09/22	6	17.45	5	17.39	17.45	1	4,640	0.02%
2021/09/17	11	17.67	10	17.74	17.80	1	4,647	0.02%
2021/09/15	2	17.80	0	0.00	17.35	2	4,956	0.04%
2021/09/10	3	17.75	0	0.00	17.80	3	5,072	0.06%
2021/09/08	5	17.90	0	0.00	17.55	5	5,104	0.10%
2021/08/24	1	17.85	0	0.00	17.85	1	5,960	0.02%
2021/08/20	0	0.00	1	17.20	16.90	-1	5,924	-0.02%
2021/08/19	1	17.30	0	0.00	17.05	1	5,921	0.02%
2021/08/16	0	0.00	20	17.20	17.10	-20	5,928	-0.34%
2021/08/11	5	18.36	0	0.00	18.10	5	5,917	0.08%
2021/08/10	3	18.92	5	19.30	18.80	-2	5,901	-0.03%
2021/08/09	2	19.33	1	19.35	19.20	1	5,916	0.02%
2021/08/06	1	19.70	0	0.00	19.55	1	5,907	0.02%
2021/08/05	7	20.04	1	19.95	19.65	6	5,933	0.10%
2021/08/04	1	19.60	0	0.00	19.60	1	5,898	0.02%
2021/08/02	0	0.00	6	19.93	19.85	-6	5,937	-0.10%
2021/07/30	5	19.77	0	0.00	19.45	5	5,940	0.08%
2021/07/29	0	0.00	2	19.93	19.85	-2	5,920	-0.03%
2021/07/28	2	19.75	4	19.90	19.70	-2	5,930	-0.03%
2021/07/27	0	0.00	3	20.60	20.25	-3	5,949	-0.05%
2021/07/26	63	20.90	59.1	20.95	20.40	3.9	5,923	0.07%
2021/07/22	1	19.45	0	0.00	19.25	1	5,629	0.02%
2021/07/21	6	19.23	0	0.00	18.85	6	5,618	0.11%
2021/07/20	1	19.80	46	19.55	19.50	-45	5,607	-0.80%
2021/07/19	75	20.30	0	0.00	20.05	75	5,567	1.35%
2021/07/16	114	20.78	112	20.85	20.65	2	5,637	0.04%	大買/大賣/
2021/07/15	7	20.04	3	20.28	20.00	4	5,431	0.07%
2021/07/14	16	20.16	10	20.05	20.00	6	5,442	0.11%
2021/07/13	19	20.78	14	20.90	20.90	5	5,386	0.09%
2021/07/08	0	0.00	2	19.60	19.45	-2	4,946	-0.04%
2021/07/06	0	0.00	1	19.95	19.55	-1	5,112	-0.02%
2021/07/05	1	19.95	9	19.99	20.00	-8	5,143	-0.16%
2021/07/01	4	19.10	3	19.60	19.15	1	4,957	0.02%
2021/06/25	4	19.86	1	20.00	19.40	3	4,982	0.06%
2021/06/24	3	20.08	3	20.37	20.00	0	4,958	0.00%
2021/06/23	1	18.50	0	0.00	19.60	1	4,706	0.02%
2021/06/22	0	0.00	4	18.45	18.50	-4	4,689	-0.09%
2021/06/21	1	18.40	0	0.00	18.25	1	4,715	0.02%
2021/06/15	7	19.44	7	19.43	19.40	0	5,441	0.00%
2021/06/11	20	19.94	9	19.68	19.25	11	5,809	0.19%
2021/06/07	0	0.00	1	17.75	17.55	-1	5,516	-0.02%
2021/06/01	0	0.00	10	17.95	18.00	-10	5,755	-0.17%
2021/05/31	0	0.00	2	17.60	17.60	-2	5,762	-0.03%
2021/05/25	0	0.00	2	17.30	17.00	-2	6,072	-0.03%
2021/05/21	1	16.30	60	16.00	16.40	-59	6,191	-0.95%
2021/05/17	60	14.80	0	0.00	14.80	60	6,622	0.91%
2021/05/12	9	16.52	0	0.00	15.90	9	7,015	0.13%
2021/05/11	10	18.00	20	17.07	17.25	-10	7,092	-0.14%
2021/05/03	5	19.51	2	19.60	19.00	3	7,104	0.04%
2021/04/29	0.2	20.50	0	0.00	20.30	0.2	7,084	0.00%
2021/04/28	1	20.70	0	0.00	20.70	1	7,149	0.01%
2021/04/22	4	20.34	4	20.70	20.00	0	7,831	0.00%
2021/04/19	5	22.31	30	22.50	22.20	-25	8,758	-0.29%
2021/04/16	0	0.00	8	21.89	21.80	-8	8,760	-0.09%
2021/04/15	8	21.71	6	21.94	21.60	2	8,747	0.02%
2021/04/14	25	21.45	13	21.24	21.30	12	8,633	0.14%
2021/04/13	33	21.30	28	21.60	20.95	5	8,806	0.06%
2021/04/12	13	21.60	10	21.88	21.30	3	9,204	0.03%
2021/04/08	0	0.00	3	21.40	21.35	-3	9,584	-0.03%
2021/04/07	2	20.73	60	20.61	20.95	-58	9,533	-0.61%
2021/04/06	35	20.44	0	0.00	20.45	35	9,530	0.37%
2021/03/31	3	20.35	10	20.29	20.20	-7	9,706	-0.07%
2021/03/29	0	0.00	6	21.10	21.00	-6	9,831	-0.06%
2021/03/25	2	21.28	0	0.00	20.85	2	10,754	0.02%
2021/03/24	30	21.39	1	21.85	21.30	29	11,226	0.26%
2021/03/23	7	21.81	24	21.95	21.60	-17	11,161	-0.15%
2021/03/22	23.5	21.93	25	22.07	22.30	-1.5	10,896	-0.01%
2021/03/19	9	21.37	5	21.26	21.40	4	10,730	0.04%
2021/03/18	19.1	21.51	61	21.43	21.40	-41.9	10,726	-0.39%
2021/03/17	57	21.29	29	21.18	21.25	28	10,571	0.26%
2021/03/16	10	20.25	17	20.16	20.10	-7	10,100	-0.07%
2021/03/15	5	20.40	20	20.28	20.20	-15	10,089	-0.15%
2021/03/12	32	20.45	10	20.33	20.40	22	10,068	0.22%
2021/03/10	6	19.75	2	19.55	19.60	4	10,059	0.04%
2021/03/08	42	20.26	53	19.63	19.45	-11	10,059	-0.11%
2021/03/03	0	0.00	1	19.70	20.05	-1	9,894	-0.01%
2021/03/02	2	20.00	6	20.18	19.60	-4	9,869	-0.04%
2021/02/26	0	0.00	19	19.72	19.55	-19	9,731	-0.20%
2021/02/25	3	19.87	3	19.73	19.65	0	9,703	0.00%
2021/02/24	11	20.04	6	20.06	19.70	5	9,750	0.05%
2021/02/23	0	0.00	2	19.60	19.70	-2	9,642	-0.02%
2021/02/22	35	19.96	10	19.91	19.85	25	9,609	0.26%
2021/02/19	40	20.06	3	19.67	19.80	37	9,540	0.39%
2021/02/18	3	19.20	5	19.26	19.30	-2	9,254	-0.02%
2021/02/05	3	19.00	0	0.00	19.05	3	9,172	0.03%
2021/02/04	2	19.20	2	18.90	18.80	0	9,124	0.00%
2021/02/03	49	19.54	49	19.33	19.40	0	9,054	0.00%
2021/01/29	0	0.00	10	18.40	17.60	-10	8,518	-0.12%
2021/01/28	10	18.20	0	0.00	18.20	10	8,457	0.12%
2021/01/26	1	18.25	0	0.00	18.30	1	8,375	0.01%
2021/01/25	0	0.00	0	19.00	18.60	0	8,325	0.00%
2021/01/22	0	0.00	20	18.90	18.85	-20	8,259	-0.24%
2021/01/21	0	0.00	360	18.96	18.85	-360	8,185	-4.40%	大賣/鉅額交易
2021/01/20	6	19.56	36	20.38	19.15	-30	8,075	-0.37%
2021/01/19	125	20.90	88	21.21	20.50	37	7,888	0.47%	大買/
2021/01/18	0	0.00	21	19.72	19.95	-21	7,524	-0.28%
2021/01/15	9	20.09	5	20.00	20.00	4	7,421	0.05%
2021/01/14	67	21.02	103	21.00	20.55	-36	7,224	-0.50%	大賣/
2021/01/13	43	20.67	36	20.55	20.45	7	6,862	0.10%
2021/01/12	10	19.85	1	19.80	19.80	9	6,362	0.14%
2021/01/11	31	18.86	0	0.00	19.40	31	5,948	0.52%
2021/01/08	0	0.00	4	18.39	18.25	-4	5,729	-0.07%
2021/01/07	0	0.00	1	19.30	18.95	-1	5,633	-0.02%
2021/01/06	8	19.23	11.1	19.66	19.10	-3.1	5,543	-0.06%
2021/01/05	27	20.07	16	20.06	19.85	11	5,189	0.21%
2021/01/04	19	19.65	14	19.00	19.90	5	4,674	0.11%
2020/12/31	30	18.10	1	18.05	18.10	29	4,130	0.70%
2020/12/30	20	17.95	0	0.00	17.85	20	4,060	0.49%
2020/12/29	8	18.11	8	18.08	18.00	0	4,015	0.00%
2020/12/28	1	18.20	1	18.35	18.05	0	3,955	0.00%
2020/12/25	4	18.45	4	18.45	18.25	0	3,868	0.00%
2020/12/24	0	0.00	3	18.03	17.85	-3	3,685	-0.08%
2020/12/23	12	17.91	12	17.77	17.60	0	3,600	0.00%
2020/12/22	58	17.59	20	18.10	17.50	38	3,445	1.10%
2020/12/21	246	18.15	266	18.25	18.60	-20	3,207	-0.62%	大買/大賣/
2020/12/18	52	17.78	27	17.40	17.90	25	2,442	1.02%
2020/12/16	0	0.00	1	16.35	16.15	-1	1,884	-0.05%
2020/12/15	0	0.00	1	16.35	16.15	-1	1,866	-0.05%
2020/12/14	6	16.68	5	16.85	16.65	1	1,819	0.05%
2020/12/11	1	16.25	1	16.30	16.15	0	1,686	0.00%
2020/12/08	5	16.65	3	16.40	16.35	2	1,587	0.13%
2020/12/07	5	16.68	2	16.55	16.70	3	1,556	0.19%
2020/12/04	1	15.90	0	0.00	15.95	1	1,311	0.08%
2020/12/03	6	15.75	0	0.00	15.60	6	1,294	0.46%
2020/12/02	3	16.00	3	16.00	15.70	0	1,399	0.00%
2020/12/01	6	15.85	0	0.00	15.85	6	1,402	0.43%
2020/11/30	0	0.00	2	15.60	15.55	-2	1,365	-0.15%
2020/11/27	2	15.55	3	15.53	15.45	-1	1,361	-0.07%
2020/11/26	2	15.55	0	0.00	15.45	2	1,344	0.15%
2020/11/24	3	15.50	4	15.51	15.25	-1	1,291	-0.08%
2020/11/23	82	15.68	170	16.00	15.50	-88	1,399	-6.29%	大賣/
2020/11/20	0	0.00	1	15.15	15.10	-1	1,300	-0.08%
2020/11/18	6	14.93	0	0.00	15.05	6	1,329	0.45%
2020/10/21	0	0.00	5	14.55	14.45	-5	1,489	-0.34%
2020/10/15	1	14.10	0	0.00	14.05	1	1,581	0.06%
2020/10/08	0	0.00	10	14.49	14.45	-10	1,612	-0.62%
2020/10/05	10	14.10	0	0.00	14.10	10	1,661	0.60%
2020/09/17	60	15.25	0	0.00	15.25	60	2,642	2.27%
2020/09/08	5	15.70	0	0.00	15.50	5	2,639	0.19%
2020/09/07	1	15.85	0	0.00	15.60	1	2,641	0.04%
2020/09/04	10	15.60	10	15.60	15.55	0	2,539	0.00%
2020/09/02	0	0.00	1	15.40	15.40	-1	2,480	-0.04%
2020/08/24	10	14.60	10	14.70	14.70	0	2,330	0.00%
2020/08/21	2	14.10	0	0.00	14.25	2	2,345	0.09%
2020/08/20	4	14.85	0	0.00	13.95	4	2,341	0.17%
2020/08/19	0	0.00	3	15.15	15.00	-3	2,310	-0.13%
2020/08/18	3	15.15	0	0.00	15.20	3	2,301	0.13%
2020/08/17	1	15.10	0	0.00	15.25	1	2,301	0.04%
2020/08/13	2	14.90	0	0.00	14.90	2	2,302	0.09%
2020/08/12	2	14.80	9	14.75	15.00	-7	2,301	-0.30%
2020/08/06	9	15.25	2	15.25	15.20	7	2,372	0.30%
2020/08/03	0	0.00	2	15.20	15.00	-2	2,404	-0.08%
2020/07/29	2	14.85	0	0.00	14.85	2	2,403	0.08%
2020/07/28	0	0.00	1	14.70	14.75	-1	2,417	-0.04%
2020/07/23	1	15.50	0	0.00	15.40	1	2,530	0.04%
2020/07/22	20	15.55	20	15.69	15.55	0	2,508	0.00%
2020/07/20	0	0.00	6	14.93	15.10	-6	2,494	-0.24%
2020/07/17	1	15.00	4	14.98	14.95	-3	2,497	-0.12%
2020/07/16	2	15.25	0	0.00	15.25	2	2,511	0.08%
2020/07/15	0	0.00	1	15.15	15.15	-1	2,548	-0.04%
2020/07/14	0	0.00	1	15.40	15.40	-1	2,550	-0.04%
2020/07/10	2	15.50	1	15.70	15.50	1	2,543	0.04%
2020/07/09	0	0.00	2	16.30	16.10	-2	2,538	-0.08%
2020/07/08	39	16.24	10	16.35	16.25	29	2,514	1.15%
2020/07/07	1	16.15	0	0.00	16.10	1	2,487	0.04%
2020/07/06	60	16.58	2	16.45	16.45	58	2,466	2.35%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	5	16.30	0	0.00	16.35	5	2,474	0.20%
2020/07/01	4	17.75	5	17.46	16.90	-1	2,384	-0.04%
2020/06/30	2	15.10	6	15.62	16.30	-4	1,962	-0.20%
2020/06/17	0	0.00	1	14.55	14.45	-1	1,671	-0.06%
2020/06/15	2	13.98	0	0.00	13.95	2	1,730	0.12%
2020/06/10	0	0.00	2	14.95	14.85	-2	1,757	-0.11%
2020/06/09	0	0.00	2	14.95	14.85	-2	1,800	-0.11%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/04	3	14.83	0	0.00	14.90	3	1,945	0.15%
2020/06/01	0	0.00	1	14.75	14.75	-1	1,920	-0.05%
2020/05/28	3	14.80	0	0.00	14.55	3	1,927	0.16%
2020/05/27	3	14.55	0	0.00	14.60	3	1,920	0.16%
2020/05/26	1	14.55	0	0.00	14.60	1	1,928	0.05%
2020/05/21	0	0.00	6	14.95	14.90	-6	1,918	-0.31%
2020/05/19	2	14.60	0	0.00	14.60	2	1,899	0.11%
2020/05/18	0	0.00	4	14.80	14.60	-4	1,901	-0.21%
2020/05/13	0	0.00	1	15.10	15.15	-1	1,811	-0.06%
2020/05/12	2	15.45	7	15.39	15.20	-5	1,798	-0.28%
2020/05/11	4	15.25	0	0.00	15.35	4	1,763	0.23%
2020/05/07	0	0.00	1	14.90	14.90	-1	1,712	-0.06%
2020/05/05	5	14.85	0	0.00	14.80	5	1,715	0.29%
2020/04/30	0	0.00	4	14.96	14.90	-4	1,726	-0.23%
2020/04/29	0	0.00	2	14.73	14.90	-2	1,722	-0.12%
2020/04/28	2	14.78	9	14.68	14.80	-7	1,710	-0.41%
2020/04/24	1	13.65	0	0.00	13.65	1	1,614	0.06%
2020/04/23	2	13.83	8	13.81	13.75	-6	1,618	-0.37%
2020/04/21	5	13.21	0	0.00	12.90	5	1,618	0.31%
2020/04/20	1	13.95	1	14.10	13.75	0	1,598	0.00%
2020/04/17	0	0.00	2	13.60	13.60	-2	1,555	-0.13%
2020/04/16	11	13.55	0	0.00	13.50	11	1,539	0.71%
2020/04/15	11	13.50	0	0.00	13.50	11	1,544	0.71%
2020/04/14	10	13.35	3	13.43	13.45	7	1,559	0.45%
2020/04/09	0	0.00	3	13.20	13.10	-3	1,608	-0.19%
2020/04/08	3	13.35	8	13.33	13.35	-5	1,598	-0.31%
2020/04/01	0	0.00	1	11.90	12.15	-1	1,531	-0.07%
2020/03/31	1	11.95	2	12.20	11.85	-1	1,540	-0.06%
2020/03/25	1	12.45	0	0.00	12.10	1	1,698	0.06%
2020/03/24	0	11.85	0	0.00	11.80	0	1,667	0.00%
2020/03/23	1	11.35	1	11.05	11.20	0	1,680	0.00%
2020/03/20	1	11.10	0	0.00	11.20	1	1,685	0.06%
2020/03/19	4	10.38	1	10.45	10.20	3	1,698	0.18%
2020/03/18	4	11.20	0	0.00	11.30	4	1,673	0.24%
2020/03/17	4	11.53	5	12.00	11.40	-1	1,667	-0.06%
2020/03/16	4	13.00	2	13.15	12.25	2	1,654	0.12%
2020/03/13	4	12.94	5	13.05	13.05	-1	1,652	-0.06%
2020/03/12	7	13.86	5	14.00	14.00	2	1,630	0.12%
2020/03/11	3	14.80	0	0.00	14.60	3	1,604	0.19%
2020/03/09	1	14.30	0	0.00	14.20	1	1,476	0.07%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/02	1	13.95	0	0.00	14.90	1	1,568	0.06%
2020/02/25	0	0.00	2	15.25	15.45	-2	1,672	-0.12%
2020/02/24	1	15.55	0	0.00	15.55	1	1,698	0.06%
2020/02/13	0	0.00	2	16.00	15.65	-2	2,696	-0.07%
2020/02/11	1	15.55	0	0.00	15.55	1	2,738	0.04%
2020/02/03	8	14.21	0	0.00	14.85	8	2,856	0.28%
2020/01/30	2	15.80	0	0.00	15.80	2	2,880	0.07%
2020/01/16	5	17.79	2	17.95	17.90	3	2,890	0.10%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2020/01/06	0	0.00	1	17.80	17.80	-1	3,264	-0.03%
2020/01/03	1	18.20	0	0.00	18.15	1	3,333	0.03%
2019/12/27	1	18.50	0	0.00	18.35	1	3,436	0.03%
2019/12/26	0	0.00	1	18.30	18.30	-1	3,522	-0.03%
2019/12/25	19	18.76	16	18.71	18.45	3	3,685	0.08%
2019/12/17	1	18.25	0	0.00	18.30	1	5,769	0.02%
2019/12/16	0	0.00	1	18.20	18.20	-1	5,758	-0.02%
2019/12/11	0	0.00	8	18.40	18.30	-8	5,699	-0.14%
2019/12/06	1	18.30	0	0.00	18.10	1	5,683	0.02%
2019/11/27	3	18.75	1	18.75	18.65	2	5,695	0.04%
2019/11/26	1	18.60	1	18.95	18.55	0	5,662	0.00%
2019/11/25	1	19.00	0	0.00	18.70	1	5,642	0.02%
2019/11/21	0	0.00	1	18.65	18.50	-1	5,527	-0.02%
2019/11/18	69	19.52	66	19.44	18.90	3	5,440	0.06%
2019/11/15	59	18.99	51	18.60	18.60	8	5,005	0.16%
2019/11/14	6	18.63	11	18.79	19.00	-5	4,816	-0.10%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/12	2	17.15	0	0.00	17.45	2	4,534	0.04%
2019/11/11	1	17.70	1	17.10	17.05	0	4,518	0.00%
2019/11/06	12	18.11	1	18.10	18.05	11	4,448	0.25%
2019/11/05	2	18.80	0	0.00	18.30	2	4,433	0.05%
2019/11/04	0	0.00	1	18.55	18.50	-1	4,418	-0.02%
2019/11/01	2	18.53	3	18.38	18.65	-1	4,386	-0.02%
2019/10/31	0	0.00	1	18.20	17.85	-1	4,320	-0.02%
2019/10/29	1	18.20	0	0.00	18.15	1	4,289	0.02%
2019/10/28	0	0.00	2	18.15	18.15	-2	4,241	-0.05%
2019/10/25	0	0.00	10	18.25	18.15	-10	4,234	-0.24%
2019/10/22	3	18.92	5	18.79	18.55	-2	4,186	-0.05%
2019/10/21	1	18.50	1	18.60	18.25	0	4,079	0.00%
2019/10/18	2	18.45	3	18.37	18.35	-1	4,065	-0.02%
2019/10/17	5	18.73	3	18.72	18.60	2	4,066	0.05%
2019/10/16	1	18.05	0	0.00	17.65	1	3,913	0.03%
2019/10/15	1	17.50	0	0.00	17.50	1	3,894	0.03%
2019/10/09	10	18.35	3	18.10	17.80	7	3,873	0.18%
2019/10/08	0	0.00	6	17.78	17.70	-6	3,840	-0.16%
2019/10/07	0	0.00	1	18.10	18.05	-1	3,817	-0.03%
2019/10/03	5	18.09	8	18.48	18.10	-3	3,756	-0.08%
2019/10/02	3	18.15	2	17.95	18.30	1	3,671	0.03%
2019/10/01	15	18.51	14	18.73	18.40	1	3,577	0.03%
2019/09/27	77	19.21	84	18.59	18.30	-7	3,412	-0.21%
2019/09/26	189	19.37	196	19.39	19.15	-7	3,233	-0.22%	大買/大賣/
2019/09/25	113	18.67	131	19.08	19.25	-18	2,502	-0.72%	大買/大賣/
2019/09/24	1	17.00	1	17.00	17.50	0	1,262	0.00%
2019/09/20	41	15.90	40	16.00	16.00	1	1,110	0.09%
2019/09/17	0	0.00	1	15.75	15.60	-1	1,108	-0.09%
2019/09/04	0	0.00	100	16.11	15.90	-100	1,034	-9.66%
2019/09/03	141	15.96	43	16.05	15.95	98	1,030	9.51%	大買/
2019/08/30	3	15.52	0	0.00	15.40	3	1,007	0.30%
2019/08/29	0	0.00	1	15.25	15.30	-1	1,018	-0.10%
2019/08/27	1	15.45	0	0.00	15.30	1	1,018	0.10%
2019/08/21	70	15.15	70	15.25	15.20	0	990	0.00%
2019/08/20	2	14.80	2	14.90	14.85	0	965	0.00%
2019/08/15	0	0.00	1	14.25	14.40	-1	951	-0.11%
2019/08/07	0	0.00	1	14.65	14.35	-1	1,051	-0.10%
2019/08/06	1	14.80	0	0.00	14.85	1	1,054	0.09%
2019/08/01	0	0.00	1	15.85	15.80	-1	1,049	-0.10%
2019/07/31	1	15.90	1.1	15.96	16.00	-0.1	1,052	-0.01%
2019/07/25	0	0.00	6	16.24	16.20	-6	1,055	-0.57%
2019/07/23	2	16.23	3	16.25	16.10	-1	1,039	-0.10%
2019/07/16	3	15.75	2	15.70	15.75	1	977	0.10%
2019/07/15	0	0.00	20	15.60	15.85	-20	996	-2.01%
2019/07/12	0	0.00	2	15.70	15.80	-2	1,068	-0.19%
2019/07/11	5	15.35	0	0.00	15.30	5	1,189	0.42%
2019/07/10	0	0.00	1	15.30	15.30	-1	1,477	-0.07%
2019/07/09	1	15.35	0	0.00	15.20	1	1,508	0.07%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/04	2	15.30	2	15.43	15.30	0	1,519	0.00%
2019/07/03	0	0.00	3	15.10	15.15	-3	1,513	-0.20%
2019/07/02	0	0.00	1	15.30	15.30	-1	1,532	-0.07%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/21	2	15.15	45	15.10	15.15	-43	1,884	-2.28%
2019/06/20	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2019/06/19	4	15.00	1	15.00	14.95	3	1,915	0.16%
2019/06/17	0	0.00	2	15.10	15.00	-2	2,046	-0.10%
2019/06/12	1	15.20	3	15.20	15.15	-2	2,122	-0.09%
2019/06/11	24	15.41	0	0.00	15.25	24	2,142	1.12%
2019/06/10	0	0.00	1	14.85	15.55	-1	2,098	-0.05%
2019/06/06	1	14.90	0	0.00	14.70	1	2,066	0.05%
2019/06/05	1	14.95	1	15.10	14.85	0	2,068	0.00%
2019/06/04	40	14.50	0	0.00	14.50	40	2,055	1.95%
2019/05/28	1	14.45	0	0.00	14.45	1	2,082	0.05%
2019/05/21	2	14.80	2	14.75	14.90	0	2,139	0.00%
2019/05/15	5	14.75	0	0.00	14.55	5	2,070	0.24%
2019/05/14	3	14.35	0	0.00	14.60	3	2,076	0.14%
2019/05/07	0	0.00	3	16.30	16.10	-3	2,119	-0.14%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/30	0	0.00	1	16.40	16.40	-1	2,086	-0.05%
2019/04/26	0	0.00	2	16.70	16.70	-2	2,069	-0.10%
2019/04/24	0	0.00	1	17.30	17.05	-1	2,062	-0.05%
2019/04/23	2	17.20	2	16.98	17.05	0	2,056	0.00%
2019/04/22	3	17.23	1	17.40	17.30	2	2,035	0.10%
2019/04/19	4	17.25	1	17.60	17.25	3	2,023	0.15%
2019/04/18	5	18.18	18	18.12	17.25	-13	1,996	-0.65%
2019/04/17	21	18.30	7	17.84	17.70	14	1,896	0.74%
2019/04/16	5	17.53	20	17.50	18.20	-15	1,729	-0.87%
2019/04/10	1	16.70	0	0.00	16.45	1	1,413	0.07%
2019/04/08	1	16.85	6	16.81	16.75	-5	1,403	-0.36%
2019/04/03	2	16.80	3	16.75	16.65	-1	1,392	-0.07%
2019/04/02	4	17.21	4	17.03	17.10	0	1,350	0.00%
2019/04/01	1	16.70	3	16.70	16.50	-2	1,202	-0.17%
2019/03/28	5	16.45	6	16.53	16.35	-1	1,183	-0.08%
2019/03/27	1	16.05	14	16.35	16.50	-13	1,138	-1.14%
2019/03/26	0	0.00	1	15.80	15.85	-1	1,138	-0.09%
2019/03/25	4	15.59	0	0.00	15.80	4	1,145	0.35%
2019/03/22	1	16.20	0	0.00	15.85	1	1,150	0.09%
2019/03/21	11	16.66	3	16.72	16.30	8	1,144	0.70%
2019/03/20	2	16.10	13	16.11	16.15	-11	1,067	-1.03%
2019/03/19	1	15.80	1	16.00	15.80	0	1,162	0.00%
2019/03/18	3	15.83	4	15.99	15.80	-1	1,207	-0.08%
2019/03/13	0	0.00	1	15.50	15.50	-1	1,220	-0.08%
2019/03/12	1	15.55	1	15.70	15.55	0	1,404	0.00%
2019/03/07	7	15.68	0	0.00	15.55	7	1,496	0.47%
2019/03/06	2	15.68	0	0.00	15.95	2	1,490	0.13%
2019/03/04	3	15.50	0	0.00	15.60	3	1,478	0.20%
2019/02/26	2	15.80	0	0.00	15.65	2	1,524	0.13%
2019/02/22	0	0.00	1	15.85	15.60	-1	1,559	-0.06%
2019/02/21	1	15.80	0	0.00	15.85	1	1,552	0.06%
2019/02/20	1	15.95	3	15.93	15.90	-2	1,544	-0.13%
2019/02/18	1	15.55	1	15.55	15.45	0	1,535	0.00%
2019/02/15	2	15.70	0	0.00	15.45	2	1,532	0.13%
2019/02/14	0	0.00	2	15.78	15.90	-2	1,519	-0.13%
2019/02/13	4	15.83	1	15.80	15.80	3	1,511	0.20%
2019/02/12	4	15.94	2	16.00	16.05	2	1,500	0.13%
2019/01/30	0	0.00	4	15.15	15.15	-4	1,433	-0.28%
2019/01/29	2	15.20	2	15.40	15.15	0	1,432	0.00%
2019/01/17	0	0.00	2	14.90	14.90	-2	1,436	-0.14%
2019/01/16	3	15.15	0	0.00	15.20	3	1,421	0.21%
2019/01/15	0	0.00	1	14.85	15.05	-1	1,421	-0.07%
2019/01/14	4	14.88	0	0.00	14.80	4	1,421	0.28%
2019/01/11	3	15.00	0	0.00	15.00	3	1,436	0.21%
2019/01/10	2	15.35	0	0.00	15.25	2	1,429	0.14%
2019/01/09	2	15.35	0	0.00	15.40	2	1,435	0.14%
2019/01/07	2	15.40	1	15.25	15.40	1	1,425	0.07%
2019/01/04	1	14.65	0	0.00	14.90	1	1,427	0.07%
2018/12/28	1	15.50	1	15.45	15.40	0	1,444	0.00%
2018/12/27	0	0.00	5	15.63	15.60	-5	1,443	-0.35%
2018/12/26	1	15.80	0	0.00	15.35	1	1,432	0.07%
2018/12/22	0	0.00	1	15.85	15.75	-1	1,407	-0.07%
2018/12/21	1	15.70	2	15.55	15.80	-1	1,406	-0.07%
2018/12/20	3	15.70	1	15.65	15.35	2	1,381	0.14%
2018/12/19	2	16.43	1	16.70	16.05	1	1,357	0.07%
2018/12/18	0	0.00	1	15.95	15.85	-1	1,298	-0.08%
2018/12/17	1	16.55	0	0.00	16.20	1	1,293	0.08%
2018/12/14	2	16.10	0	0.00	16.15	2	1,276	0.16%
2018/12/13	2	16.70	0	0.00	16.55	2	1,252	0.16%
2018/12/12	14	17.04	3	16.93	16.70	11	1,227	0.90%
2018/12/11	0	0.00	2	16.50	16.50	-2	1,092	-0.18%
2018/12/10	2	15.95	0	0.00	15.65	2	1,031	0.19%
2018/12/06	1	16.45	1	15.65	15.95	0	993	0.00%
2018/12/05	23	16.27	16	16.56	16.55	7	945	0.74%
2018/12/04	11	15.35	12	16.15	16.15	-1	769	-0.13%
2018/11/30	0	0.00	2	14.25	14.25	-2	683	-0.29%
2018/11/29	1	14.40	0	0.00	14.30	1	679	0.15%
2018/11/27	0	0.00	1	14.20	14.35	-1	663	-0.15%
2018/11/26	1	14.40	1	14.65	14.30	0	669	0.00%
2018/11/23	67	14.51	66	14.43	14.40	1	655	0.15%
2018/11/21	2	13.80	2	13.80	13.90	0	595	0.00%
2018/11/16	0	0.00	3	13.32	13.30	-3	553	-0.54%
2018/11/15	3	13.20	0	0.00	13.20	3	541	0.55%
2018/11/13	0	0.00	1	12.35	12.50	-1	524	-0.19%
2018/11/07	1	12.65	0	0.00	12.75	1	535	0.19%
2018/11/02	0	0.00	5	12.50	12.60	-5	547	-0.91%
2018/11/01	0	0.00	5	12.55	12.45	-5	540	-0.92%
2018/10/31	0	0.00	9	12.20	12.20	-9	547	-1.64%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/29	1	11.90	0	0.00	11.80	1	546	0.18%
2018/10/26	1	11.95	4	11.93	11.95	-3	546	-0.55%
2018/10/23	1	12.80	5	13.00	12.80	-4	526	-0.76%
2018/10/19	0	0.00	12	12.85	12.95	-12	521	-2.30%
2018/10/18	0	0.00	15	12.92	12.90	-15	504	-2.97%
2018/10/04	0	0.00	5	15.15	15.15	-5	503	-0.99%
2018/09/17	2	15.30	0	0.00	15.40	2	588	0.34%
2018/09/14	0	0.00	10	15.43	15.35	-10	597	-1.67%
2018/09/13	0	0.00	1	14.90	15.25	-1	603	-0.17%
2018/09/07	5	15.95	0	0.00	15.75	5	743	0.67%
2018/08/31	0	0.00	1	16.95	16.85	-1	816	-0.12%
2018/08/29	2	16.75	0	0.00	16.75	2	845	0.24%
2018/08/28	2	16.80	0	0.00	16.80	2	858	0.23%
2018/08/27	3	16.85	7	16.84	16.85	-4	895	-0.45%
2018/08/23	5	16.65	0	0.00	16.75	5	966	0.52%
2018/08/14	2	16.95	0	0.00	17.00	2	1,239	0.16%
2018/08/13	1	16.90	0	0.00	16.90	1	1,246	0.08%
2018/08/08	2	17.60	0	0.00	17.60	2	1,411	0.14%
2018/08/03	1	17.75	0	0.00	17.85	1	1,453	0.07%
2018/07/23	20	17.83	0	0.00	17.80	20	1,488	1.34%
2018/07/19	20	18.05	0	0.00	18.00	20	1,493	1.34%
2018/07/18	0	0.00	3	18.35	18.15	-3	1,495	-0.20%
2018/07/13	26	18.19	6	18.15	18.15	20	1,492	1.34%
2018/07/12	0	0.00	5	18.10	18.10	-5	1,449	-0.35%
2018/07/06	3	17.30	0	0.00	17.40	3	1,456	0.21%
2018/07/03	4	17.90	0	0.00	17.80	4	1,474	0.27%
2018/06/29	4	18.18	0	0.00	18.05	4	1,471	0.27%
2018/06/28	6	17.95	0	0.00	17.95	6	1,461	0.41%
2018/06/25	0	0.00	5	18.55	18.45	-5	1,482	-0.34%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/21	5	18.50	0	0.00	18.45	5	1,474	0.34%
2018/06/19	5	18.62	0	0.00	18.55	5	1,430	0.35%
2018/06/12	20	19.55	0	0.00	19.40	20	1,340	1.49%
2018/06/08	10	19.10	1	19.40	19.00	9	1,301	0.69%
2018/06/07	1	19.60	0	0.00	19.50	1	1,302	0.08%
2018/06/06	0	0.00	1	19.15	19.20	-1	1,300	-0.08%
2018/06/04	1	19.65	0	0.00	19.55	1	1,378	0.07%
2018/06/01	1	19.40	1	19.40	19.15	0	1,344	0.00%
2018/05/29	0	0.00	4	19.53	19.60	-4	1,187	-0.34%
2018/05/25	0	0.00	5	19.20	19.25	-5	1,132	-0.44%
2018/05/22	0	0.00	1	18.75	18.45	-1	1,064	-0.09%
2018/05/21	0	0.00	2	18.90	18.60	-2	1,081	-0.18%
2018/05/18	0	0.00	1	18.90	18.80	-1	1,078	-0.09%
2018/05/17	5	18.65	32	18.95	19.05	-27	1,073	-2.51%
2018/05/16	0	0.00	2	18.30	18.35	-2	933	-0.21%
2018/05/14	1	17.80	0	0.00	18.50	1	998	0.10%
2018/05/11	0	0.00	2	17.65	17.65	-2	999	-0.20%
2018/05/02	0	0.00	1	17.50	17.45	-1	1,160	-0.09%
2018/04/25	5	17.35	5	17.35	17.35	0	1,239	0.00%
2018/04/17	2	17.65	2	17.65	17.70	0	1,418	0.00%
2018/04/16	0	0.00	1	18.10	18.00	-1	1,441	-0.07%
2018/04/03	0	0.00	20	18.50	18.55	-20	2,094	-0.95%
2018/04/02	2	18.50	0	0.00	18.65	2	2,091	0.10%
2018/03/31	0	0.00	5	18.72	18.70	-5	2,091	-0.24%
2018/03/30	1	18.90	6	18.81	18.60	-5	2,087	-0.24%
2018/03/29	6	18.79	10	18.65	18.60	-4	2,085	-0.19%
2018/03/28	20	19.43	10	19.35	19.10	10	2,073	0.48%
2018/03/27	1	18.60	1	18.65	18.65	0	2,010	0.00%
2018/03/23	25	18.29	21	18.49	18.20	4	2,002	0.20%
2018/03/22	1	18.95	1	18.85	18.80	0	1,980	0.00%
2018/03/20	1	19.05	5	19.00	19.00	-4	1,970	-0.20%
2018/03/16	24	19.33	0	0.00	19.20	24	1,956	1.23%
2018/03/14	5	19.35	6	19.46	19.30	-1	1,948	-0.05%
2018/03/13	1	19.50	5	19.78	19.50	-4	1,944	-0.21%
2018/03/12	11	19.70	0	0.00	19.55	11	1,932	0.57%
2018/03/09	8	19.48	21	19.65	19.80	-13	1,918	-0.68%
2018/03/08	0	0.00	5	19.25	19.20	-5	1,826	-0.27%
2018/03/06	1	19.00	0	0.00	18.95	1	1,822	0.05%
2018/02/23	2	19.10	1	19.35	19.00	1	1,820	0.05%
2018/02/22	4	18.91	0	0.00	18.90	4	1,819	0.22%
2018/02/21	0	0.00	1	19.00	19.30	-1	1,857	-0.05%
2018/02/12	1	18.00	0	0.00	18.00	1	1,897	0.05%
2018/02/08	4	18.53	0	0.00	18.55	4	1,882	0.21%
2018/02/07	5	18.85	5	18.70	18.70	0	1,881	0.00%
2018/02/06	1	19.45	30	18.17	18.35	-29	1,866	-1.55%
2018/02/05	0	0.00	4	19.75	19.90	-4	1,804	-0.22%
2018/02/02	1	19.70	5	19.67	19.70	-4	1,778	-0.22%
2018/02/01	38	19.79	10	19.50	19.50	28	1,775	1.58%
2018/01/31	0	0.00	3	20.15	20.15	-3	1,733	-0.17%
2018/01/30	2	18.90	0	0.00	18.90	2	1,666	0.12%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/26	10	19.10	0	0.00	18.95	10	1,668	0.60%
2018/01/25	5	19.65	5	19.25	19.25	0	1,642	0.00%
2018/01/24	15	19.57	5	19.60	19.60	10	1,631	0.61%
2018/01/23	20	19.73	0	0.00	19.65	20	1,627	1.23%
2018/01/22	10	19.85	0	0.00	19.85	10	1,624	0.62%
2018/01/19	0	0.00	41	20.27	20.00	-41	1,603	-2.56%
2018/01/18	5	20.20	10	20.00	20.00	-5	1,583	-0.32%
2018/01/16	13	20.59	6	20.43	20.30	7	1,531	0.46%
2018/01/10	0	0.00	1	20.20	20.15	-1	1,431	-0.07%
2018/01/09	1	20.40	0	0.00	20.15	1	1,400	0.07%
2018/01/08	9	20.67	0	0.00	20.55	9	1,367	0.66%
2018/01/05	13	20.93	7	21.36	21.00	6	1,307	0.46%
2018/01/04	43	20.79	57	20.56	21.05	-14	1,162	-1.20%
2018/01/03	10	18.50	0	0.00	19.45	10	785	1.27%
2018/01/02	25	18.20	0	0.00	18.60	25	739	3.38%