日電貿 (3090)-日盛-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
298張
產業
上市電子零組件類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/27	0	0.00	1	59.30	59.30	-1	563	-0.18%
2023/03/17	0	0.00	3	59.27	59.80	-3	580	-0.52%
2023/03/15	1	57.90	0	0.00	57.90	1	552	0.18%
2023/03/14	1	58.30	0.1	58.50	58.30	0.9	532	0.17%
2023/03/09	1	58.70	0	0.00	59.00	1	474	0.21%
2023/03/08	0	0.00	1	58.70	58.80	-1	466	-0.21%
2023/03/06	0	0.00	1	57.80	57.80	-1	451	-0.22%
2023/03/02	0	0.00	1	57.50	57.70	-1	439	-0.23%
2023/02/22	1	55.90	0	0.00	56.20	1	430	0.23%
2023/02/20	2	56.40	0	0.00	56.30	2	438	0.46%
2023/02/17	0	0.00	3	56.20	56.40	-3	434	-0.69%
2023/02/16	0	0.00	14	55.61	55.70	-14	424	-3.30%
2023/02/15	0	0.00	1	55.10	54.80	-1	419	-0.24%
2023/02/13	2	54.70	0	0.00	54.80	2	415	0.48%
2023/02/10	0	0.00	10	55.35	54.90	-10	414	-2.41%
2023/02/03	0	0.00	15	54.77	54.60	-15	400	-3.74%
2023/02/01	0	0.00	5	54.70	54.80	-5	387	-1.29%
2023/01/05	0	0.00	5	53.70	53.60	-5	369	-1.36%
2022/12/20	10	52.65	0	0.00	52.20	10	360	2.78%
2022/12/16	0	0.00	11	54.08	53.50	-11	347	-3.16%
2022/12/15	0	0.00	3	53.60	53.60	-3	323	-0.93%
2022/12/14	2	53.80	0	0.00	53.80	2	312	0.64%
2022/11/29	0	0.00	2	51.60	51.50	-2	264	-0.75%
2022/11/21	0	0.00	6	52.10	51.70	-6	266	-2.25%
2022/11/14	0	0.00	5	51.80	51.90	-5	240	-2.08%
2022/11/11	1	51.00	0	0.00	51.20	1	233	0.43%
2022/11/09	0	0.00	5	50.60	50.70	-5	222	-2.25%
2022/11/02	0	0.00	5	49.95	50.10	-5	235	-2.12%
2022/10/25	0	0.00	0	48.00	47.80	0	232	0.00%
2022/10/13	15	47.88	0	0.00	48.00	15	244	6.14%
2022/10/07	0	0.00	5	50.10	50.00	-5	243	-2.05%
2022/09/29	1	47.60	0	0.00	47.60	1	244	0.41%
2022/09/26	11	48.19	0	0.00	48.10	11	270	4.07%
2022/09/22	6	49.05	0	0.00	49.35	6	304	1.97%
2022/09/21	7.1	49.48	0	0.00	49.35	7.1	309	2.29%
2022/09/08	6	50.05	0	0.00	50.40	6	332	1.80%
2022/09/07	10	50.39	0	0.00	50.40	10	331	3.02%
2022/09/06	8	50.68	0	0.00	50.70	8	331	2.42%
2022/08/30	0	0.00	5	51.86	51.90	-5	325	-1.54%
2022/08/29	0	0.00	1	50.50	51.30	-1	322	-0.31%
2022/08/23	0	0.00	5	50.40	50.50	-5	318	-1.57%
2022/08/16	0	0.00	1	49.85	49.85	-1	323	-0.31%
2022/08/09	0	0.00	5	47.55	47.55	-5	304	-1.64%
2022/08/08	0	0.00	5	47.35	47.60	-5	307	-1.63%
2022/07/28	0	0.00	1	48.25	47.85	-1	312	-0.32%
2022/07/19	0	0.00	1	45.50	45.50	-1	307	-0.33%
2022/07/18	0	0.00	1	45.05	45.05	-1	305	-0.33%
2022/07/12	1	42.25	0	0.00	42.25	1	304	0.33%
2022/07/08	0	0.00	1	43.75	43.65	-1	303	-0.33%
2022/07/07	0	0.00	0	43.05	43.05	0	302	0.00%
2022/07/06	1	42.70	0	0.00	42.35	1	301	0.33%
2022/07/05	1	44.60	0	0.00	44.10	1	296	0.34%
2022/07/04	0	0.00	2	44.60	44.70	-2	284	-0.70%
2022/07/01	6	48.94	0	0.00	48.60	6	282	2.12%
2022/06/30	5	50.70	0	0.00	50.50	5	262	1.90%
2022/06/27	1	52.80	0	0.00	52.90	1	248	0.40%
2022/06/22	0	0.00	1	52.40	52.30	-1	274	-0.36%
2022/06/20	4	52.60	0	0.00	52.20	4	294	1.36%
2022/06/16	7	53.66	0	0.00	53.30	7	284	2.46%
2022/06/14	0	0.00	1	53.80	54.30	-1	282	-0.35%
2022/06/13	0	0.00	3	54.00	53.70	-3	282	-1.06%
2022/05/17	0	0.00	5	53.60	53.60	-5	307	-1.62%
2022/05/13	4	53.20	0	0.00	53.00	4	312	1.28%
2022/05/12	10	52.55	3	52.93	52.60	7	317	2.21%
2022/05/11	3	53.50	0	0.00	53.30	3	325	0.92%
2022/05/09	0	0.00	1	53.20	53.00	-1	327	-0.31%
2022/05/05	1	53.90	0	0.00	53.90	1	329	0.30%
2022/05/04	1	52.70	0	0.00	52.90	1	332	0.30%
2022/03/29	0	54.90	0	0.00	54.40	0	381	0.00%
2022/03/24	0	0.00	6	54.88	54.90	-6	353	-1.70%
2022/03/18	0	0.00	5	53.50	53.40	-5	340	-1.47%
2022/03/16	5	52.26	0	0.00	52.30	5	344	1.45%
2022/03/08	1	52.50	0	0.00	52.00	1	539	0.19%
2022/03/02	0	0.00	1	53.40	53.90	-1	664	-0.15%
2022/02/22	5	53.70	0	0.00	53.90	5	659	0.76%
2022/02/16	0	0.00	3	54.60	54.40	-3	664	-0.45%
2022/01/19	0	0.00	1	53.60	53.80	-1	657	-0.15%
2022/01/14	0	0.00	5	53.40	52.80	-5	652	-0.77%
2022/01/12	11	52.28	0	0.00	52.50	11	647	1.70%
2022/01/06	0	0.00	1	53.20	53.50	-1	641	-0.16%
2022/01/04	7	54.19	0	0.00	54.10	7	642	1.09%
2022/01/03	1	54.00	1	54.10	54.00	0	634	0.00%
2021/12/27	0	0.00	3	53.50	53.60	-3	639	-0.47%
2021/12/07	2	55.30	2	54.80	54.60	0	630	0.00%
2021/12/06	2	56.10	4.2	56.58	56.70	-2.2	597	-0.37%
2021/12/02	1	54.50	2	54.70	55.20	-1	500	-0.20%
2021/12/01	4	55.28	16	54.74	55.30	-12	470	-2.55%
2021/11/30	0	0.00	1	53.40	53.20	-1	374	-0.27%
2021/11/18	0	0.00	1	52.50	52.50	-1	358	-0.28%
2021/11/17	0	0.00	5	52.50	52.60	-5	358	-1.40%
2021/11/15	1	52.00	27	52.07	52.40	-26	375	-6.93%
2021/11/04	0	0.00	5	51.60	51.40	-5	435	-1.15%
2021/11/01	1	50.40	0	0.00	50.30	1	537	0.19%
2021/10/15	1	49.60	0	0.00	49.60	1	807	0.12%
2021/10/14	3	49.25	0	0.00	49.15	3	822	0.36%
2021/10/04	6	50.13	0	0.00	49.70	6	969	0.62%
2021/10/01	5	50.70	0	0.00	50.60	5	987	0.51%
2021/09/24	0	0.00	5	52.20	52.20	-5	1,305	-0.38%
2021/09/13	0	0.00	1	51.50	51.50	-1	1,542	-0.06%
2021/09/07	11	51.07	3	50.90	50.90	8	1,604	0.50%
2021/09/06	6	50.45	0	0.00	50.60	6	1,612	0.37%
2021/09/02	0	0.00	2	51.10	51.00	-2	1,616	-0.12%
2021/08/24	1	49.85	0	0.00	49.80	1	1,647	0.06%
2021/08/20	5	49.40	0	0.00	49.10	5	1,661	0.30%
2021/08/19	6	50.00	1	49.30	49.30	5	1,661	0.30%
2021/08/13	3	51.63	0	0.00	50.80	3	1,672	0.18%
2021/08/09	2	53.25	0	0.00	53.00	2	1,733	0.12%
2021/08/06	0	0.00	1	57.00	56.90	-1	1,746	-0.06%
2021/08/05	1	57.00	20	57.00	57.00	-19	1,743	-1.09%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/08/02	2	56.80	0	0.00	57.30	2	1,871	0.11%
2021/07/30	6	56.83	1	56.80	56.80	5	1,940	0.26%
2021/07/28	6	56.62	7	58.07	57.70	-1	1,970	-0.05%
2021/07/27	9	59.07	0	0.00	58.70	9	2,005	0.45%
2021/07/26	0	0.00	7	59.79	59.80	-7	2,035	-0.34%
2021/07/23	3	58.80	1	58.90	58.90	2	2,062	0.10%
2021/07/22	1	58.50	1	58.40	58.00	0	2,081	0.00%
2021/07/20	1	57.60	18	57.67	57.50	-17	2,235	-0.76%
2021/07/19	1	58.30	1	58.70	58.50	0	2,366	0.00%
2021/07/16	2	59.10	0	0.00	58.60	2	2,476	0.08%
2021/07/15	5	59.50	3	59.00	58.80	2	2,556	0.08%
2021/07/14	1	58.00	3	58.37	58.00	-2	2,650	-0.08%
2021/07/13	5	57.60	10	57.80	57.40	-5	2,696	-0.19%
2021/07/12	0	0.00	21	58.86	58.60	-21	2,682	-0.78%
2021/07/09	20	58.70	2	58.80	59.10	18	2,660	0.68%
2021/07/07	3	58.93	5	59.40	58.60	-2	2,660	-0.08%
2021/07/06	1	58.70	1	58.60	58.40	0	2,634	0.00%
2021/07/05	0	0.00	0.1	58.60	58.50	-0.1	2,619	0.00%
2021/07/01	10	58.15	14	57.39	57.50	-4	2,563	-0.16%
2021/06/30	16	57.87	2	59.80	60.50	14	2,486	0.56%
2021/06/29	5	56.10	0.1	55.70	55.70	4.9	2,319	0.21%
2021/06/28	0	0.00	2	55.00	55.40	-2	2,310	-0.09%
2021/06/25	0	0.00	1	55.30	54.90	-1	2,310	-0.04%
2021/06/24	0	0.00	2	55.05	55.00	-2	2,313	-0.09%
2021/06/23	0	0.00	2	54.40	54.70	-2	2,320	-0.09%
2021/06/21	5	54.52	0	0.00	54.60	5	2,332	0.21%
2021/06/18	6	55.85	0	0.00	55.60	6	2,331	0.26%
2021/06/17	1	53.60	0	0.00	55.10	1	2,319	0.04%
2021/06/16	2	53.80	0	0.00	53.90	2	2,322	0.09%
2021/06/15	1	53.60	10	54.00	53.90	-9	2,358	-0.38%
2021/06/11	0	0.00	1	53.50	53.20	-1	2,369	-0.04%
2021/06/10	0	0.00	1	53.20	53.40	-1	2,443	-0.04%
2021/06/09	3	52.97	0	0.00	52.50	3	2,485	0.12%
2021/06/03	0	0.00	0.2	53.10	53.20	-0.2	2,579	-0.01%
2021/06/02	7	52.90	0	0.00	53.00	7	2,605	0.27%
2021/05/31	0.2	53.20	1	53.60	53.20	-0.8	2,653	-0.03%
2021/05/28	0	0.00	5	53.10	52.90	-5	2,667	-0.19%
2021/05/20	1	50.70	0	0.00	50.70	1	2,884	0.03%
2021/05/18	0.2	51.28	5	49.95	51.30	-4.8	2,904	-0.17%
2021/05/17	10	48.53	0	0.00	47.80	10	2,908	0.34%
2021/05/14	2	51.65	5	53.60	51.50	-3	2,883	-0.10%
2021/05/13	0	0.00	5	52.20	51.00	-5	2,841	-0.18%
2021/05/12	12	50.12	1	55.00	52.30	11	2,799	0.39%
2021/05/11	1	55.70	0	0.00	55.40	1	2,730	0.04%
2021/05/10	2	60.05	2	60.10	59.70	0	2,672	0.00%
2021/05/05	1	56.60	6	57.35	55.50	-5	2,536	-0.20%
2021/05/04	6	56.07	0.2	56.02	56.50	5.8	2,515	0.23%
2021/05/03	2	58.60	2	60.00	58.60	0	2,463	0.00%
2021/04/29	5	61.80	6	62.03	61.20	-1	2,412	-0.04%
2021/04/27	3.2	60.46	6	60.68	61.00	-2.8	2,310	-0.12%
2021/04/26	13	61.32	21	61.20	61.50	-8	2,250	-0.36%
2021/04/23	11	60.00	13	58.40	60.10	-2	2,127	-0.09%
2021/04/22	16	58.30	17	60.34	56.50	-1	2,006	-0.05%
2021/04/21	20	57.54	0	0.00	58.20	20	1,903	1.05%
2021/04/20	2	57.25	4	57.13	57.80	-2	1,833	-0.11%
2021/04/19	3	55.50	0	0.00	55.40	3	1,743	0.17%
2021/04/16	0	0.00	6	53.98	54.10	-6	1,720	-0.35%
2021/04/15	0	0.00	5	53.20	53.20	-5	1,761	-0.28%
2021/04/14	10	52.55	0	0.00	53.20	10	1,812	0.55%
2021/04/13	0	0.00	1	54.90	53.80	-1	1,883	-0.05%
2021/04/12	0	55.20	15	55.30	54.90	-15	2,036	-0.74%
2021/04/09	0	0.00	2	54.90	55.10	-2	2,016	-0.10%
2021/04/08	10	55.40	31	55.29	55.60	-21	1,999	-1.05%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,962	-0.05%
2021/03/30	1	53.40	1	53.10	53.20	0	2,058	0.00%
2021/03/26	0	0.00	1	53.20	53.30	-1	2,090	-0.05%
2021/03/25	0	0.00	15	52.80	52.90	-15	2,080	-0.72%
2021/03/24	0	0.00	6	53.20	53.10	-6	2,077	-0.29%
2021/03/22	2	53.70	0	0.00	54.30	2	2,069	0.10%
2021/03/19	26	54.26	0	0.00	54.20	26	2,071	1.25%
2021/03/18	12	56.23	9	55.30	55.30	3	2,078	0.14%
2021/03/17	12	55.20	0	0.00	55.40	12	2,070	0.58%
2021/03/16	15	55.60	12.1	55.61	55.00	2.9	2,118	0.14%
2021/03/15	10	54.30	2	54.60	55.00	8	2,204	0.36%
2021/03/12	0.1	54.10	8	53.85	53.90	-7.9	2,162	-0.37%
2021/03/11	7	54.44	10	54.30	53.70	-3	2,151	-0.14%
2021/03/10	2	53.20	0	0.00	53.00	2	2,107	0.09%
2021/03/09	3	53.23	3	52.70	53.60	0	2,105	0.00%
2021/03/08	6	53.90	0	0.00	52.90	6	2,094	0.29%
2021/03/04	0	0.00	5	53.40	53.50	-5	2,057	-0.24%
2021/03/03	0	0.00	1	53.30	53.40	-1	2,025	-0.05%
2021/03/02	0	0.00	9	53.30	52.80	-9	2,008	-0.45%
2021/02/26	0	0.00	2	52.50	52.90	-2	1,999	-0.10%
2021/02/25	0	0.00	2	53.30	52.70	-2	2,025	-0.10%
2021/02/24	0	0.00	1	52.80	52.60	-1	2,060	-0.05%
2021/02/23	1	52.40	48	52.56	53.60	-47	2,117	-2.22%
2021/02/22	1	52.30	10	52.10	52.00	-9	2,000	-0.45%
2021/02/19	0	0.00	5	51.00	51.50	-5	1,965	-0.25%
2021/02/18	1	50.50	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	0.2	50.20	50.30	-0.2	1,922	-0.01%
2021/02/05	0	0.00	6	49.13	49.05	-6	1,895	-0.32%
2021/02/04	2	48.00	0	0.00	47.95	2	1,886	0.11%
2021/01/29	3	47.87	0	0.00	47.45	3	1,902	0.16%
2021/01/26	0	0.00	1	49.50	48.65	-1	1,926	-0.05%
2021/01/25	0.2	49.37	0	0.00	49.20	0.2	1,921	0.01%
2021/01/22	1	48.30	4	48.50	48.75	-3	1,918	-0.16%
2021/01/21	2	49.40	0	0.00	48.60	2	1,912	0.10%
2021/01/20	5	49.35	0	0.00	48.95	5	1,904	0.26%
2021/01/15	5	50.60	0	0.00	50.80	5	1,878	0.27%
2021/01/14	0	52.00	5	51.70	51.90	-5	1,876	-0.27%
2021/01/13	5	50.90	0	0.00	51.10	5	1,860	0.27%
2021/01/12	3	51.20	6	51.30	50.50	-3	1,847	-0.16%
2021/01/11	2	52.10	5	52.80	51.60	-3	1,829	-0.16%
2021/01/07	5	52.14	6	52.43	52.30	-1	1,734	-0.06%
2021/01/06	11	51.33	9.2	51.25	51.70	1.8	1,712	0.11%
2021/01/05	2.2	51.85	11.1	52.18	52.50	-8.9	1,615	-0.55%
2020/12/31	0	0.00	3	50.33	50.20	-3	1,431	-0.21%
2020/12/28	0	0.00	2	50.25	50.10	-2	1,372	-0.15%
2020/12/24	0.1	50.40	2	50.60	50.70	-1.9	1,341	-0.14%
2020/12/23	2	49.93	20	50.18	49.55	-18	1,247	-1.44%
2020/12/22	2	49.15	0	0.00	47.85	2	1,210	0.17%
2020/12/18	1	49.05	4	49.20	48.65	-3	1,204	-0.25%
2020/12/17	5	50.10	0	0.00	49.15	5	1,196	0.42%
2020/12/16	0	0.00	1	49.85	49.80	-1	1,191	-0.08%
2020/12/14	2	50.55	0	0.00	50.60	2	1,166	0.17%
2020/12/11	0	0.00	2	49.33	49.80	-2	1,138	-0.18%
2020/12/09	21	51.71	20.7	50.42	51.60	0.3	1,035	0.03%
2020/12/04	2	48.43	0.2	48.15	48.15	1.8	856	0.21%
2020/12/03	3	48.33	1	48.70	48.25	2	850	0.24%
2020/11/30	1	48.15	0	0.00	47.80	1	820	0.12%
2020/11/27	0	0.00	4	47.95	47.80	-4	809	-0.49%
2020/11/26	3	47.77	1	47.70	47.80	2	807	0.25%
2020/11/25	3	48.42	3	47.60	47.90	0	800	0.00%
2020/11/24	3	48.77	4	48.60	48.35	-1	780	-0.13%
2020/11/23	1	48.50	0	0.00	48.40	1	734	0.14%
2020/11/20	13	47.77	17	48.46	48.55	-4	684	-0.58%
2020/11/17	2	46.20	0	0.00	46.30	2	579	0.35%
2020/11/16	0	0.00	1	46.25	46.15	-1	604	-0.17%
2020/11/13	0.1	46.30	0	0.00	46.10	0.1	610	0.02%
2020/11/12	0	0.00	9	47.18	46.50	-9	609	-1.48%
2020/11/11	10	46.98	0	0.00	47.05	10	604	1.65%
2020/11/09	0	0.00	1	46.10	46.25	-1	585	-0.17%
2020/11/05	0	0.00	1	45.85	45.90	-1	583	-0.17%
2020/11/04	2	46.18	2	45.90	46.05	0	585	0.00%
2020/10/28	1	45.50	0	0.00	45.20	1	566	0.18%
2020/10/26	1	45.75	0	0.00	45.85	1	564	0.18%
2020/10/20	0	0.00	1	45.00	45.10	-1	577	-0.17%
2020/10/19	1	45.30	0	0.00	45.35	1	579	0.17%
2020/10/14	0	0.00	1	45.35	45.05	-1	579	-0.17%
2020/10/05	0	0.00	3	44.00	43.95	-3	693	-0.43%
2020/09/24	1	43.70	2	43.85	43.20	-1	897	-0.11%
2020/09/18	0	0.00	10	45.40	45.50	-10	957	-1.04%
2020/09/15	0.1	45.40	0	0.00	45.20	0.1	1,018	0.01%
2020/09/09	0	0.00	3	44.95	45.05	-3	1,060	-0.28%
2020/09/04	3	45.00	0	0.00	45.00	3	1,107	0.27%
2020/09/02	0.1	47.10	0	0.00	45.10	0.1	1,131	0.01%
2020/08/31	1	45.35	0	0.00	45.35	1	1,195	0.08%
2020/08/24	0.1	45.50	0	0.00	45.40	0.1	1,368	0.01%
2020/08/20	10	44.96	0	0.00	44.05	10	1,397	0.72%
2020/08/14	1	46.90	0	0.00	46.95	1	1,427	0.07%
2020/08/11	1	47.50	0	0.00	47.50	1	1,483	0.07%
2020/07/24	1	47.40	0	0.00	46.75	1	1,880	0.05%
2020/07/23	3	48.30	4	47.76	47.75	-1	1,892	-0.05%
2020/07/22	0	0.00	1	48.20	48.20	-1	1,915	-0.05%
2020/07/20	1	47.15	5	47.05	47.10	-4	1,925	-0.21%
2020/07/17	10	47.20	0	0.00	47.10	10	1,941	0.52%
2020/07/16	1	47.90	0	0.00	47.75	1	1,954	0.05%
2020/07/14	1	49.05	3	48.30	48.10	-2	1,980	-0.10%
2020/07/13	1.1	48.91	0	0.00	48.95	1.1	1,988	0.06%
2020/07/10	2	49.45	0	0.00	49.00	2	2,047	0.10%
2020/07/09	1	54.00	5	54.50	54.00	-4	1,988	-0.20%
2020/07/08	0.1	54.50	0	0.00	54.50	0.1	1,929	0.01%
2020/07/07	5	55.16	2.2	55.00	54.50	2.8	1,916	0.15%
2020/07/06	5	54.50	0	0.00	54.70	5	1,927	0.26%
2020/07/03	0	0.00	10	54.00	54.00	-10	2,001	-0.50%
2020/07/02	0	0.00	1	54.10	54.10	-1	2,061	-0.05%
2020/07/01	0	0.00	1	53.90	53.80	-1	2,075	-0.05%
2020/06/30	6	53.18	0	0.00	53.70	6	2,074	0.29%
2020/06/29	0.1	53.30	0	0.00	53.30	0.1	2,085	0.00%
2020/06/23	0	0.00	7	53.73	53.30	-7	2,148	-0.33%
2020/06/18	1	51.70	0	0.00	52.30	1	2,163	0.05%
2020/06/09	0	0.00	1	53.10	52.70	-1	2,371	-0.04%
2020/06/08	10	53.10	1	53.30	53.10	9	2,403	0.37%
2020/06/05	20	54.30	0	0.00	54.10	20	2,400	0.83%
2020/06/03	1	54.40	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	10	54.00	54.30	-10	2,394	-0.42%
2020/05/28	2	52.50	0	0.00	52.20	2	2,368	0.08%
2020/05/27	1	52.80	0	0.00	52.70	1	2,383	0.04%
2020/05/20	1	52.40	5	52.90	52.30	-4	2,608	-0.15%
2020/05/18	22	52.66	2	52.75	52.20	20	2,692	0.74%
2020/05/15	4	53.00	8	53.05	52.90	-4	2,771	-0.14%
2020/05/14	1	52.80	7	52.54	51.90	-6	2,779	-0.22%
2020/05/13	1	52.80	1	53.50	53.50	0	2,866	0.00%
2020/05/12	1	52.70	0	0.00	53.20	1	2,868	0.03%
2020/05/11	10	52.40	18	51.94	52.00	-8	2,880	-0.28%
2020/05/08	9	52.11	10	51.85	52.10	-1	2,933	-0.03%
2020/05/07	5	49.86	0	0.00	50.00	5	2,865	0.17%
2020/05/06	1	49.60	0	0.00	49.70	1	2,868	0.03%
2020/05/05	0	0.00	10	50.40	49.60	-10	2,905	-0.34%
2020/04/30	0	0.00	8	49.65	49.10	-8	2,895	-0.28%
2020/04/29	1	48.65	0	0.00	48.55	1	2,886	0.03%
2020/04/28	0	0.00	2	48.85	48.40	-2	2,893	-0.07%
2020/04/27	1	48.40	1	48.10	48.40	0	2,907	0.00%
2020/04/21	0	0.00	5	47.25	47.10	-5	2,872	-0.17%
2020/04/17	1	47.90	0	0.00	47.90	1	2,870	0.03%
2020/04/16	2	47.20	0	0.00	48.10	2	2,852	0.07%
2020/04/15	52	48.25	52	48.29	48.00	0	2,850	0.00%
2020/04/10	0	0.00	10	46.05	45.90	-10	2,883	-0.35%
2020/04/09	2	46.60	1	45.50	45.50	1	3,030	0.03%
2020/04/08	0	0.00	11	46.40	46.40	-11	2,999	-0.37%
2020/04/07	0	0.00	12	45.00	44.90	-12	2,930	-0.41%
2020/04/06	0	0.00	12	42.84	42.90	-12	2,996	-0.40%
2020/04/01	11	42.15	14	42.04	42.10	-3	2,991	-0.10%
2020/03/30	4	40.30	2	41.00	41.80	2	3,026	0.07%
2020/03/27	5	41.45	25	41.45	41.45	-20	3,005	-0.67%
2020/03/26	5	37.05	0	0.00	37.70	5	3,000	0.17%
2020/03/25	23	37.40	1	37.70	38.00	22	3,053	0.72%
2020/03/24	5	35.95	4	35.88	35.65	1	3,080	0.03%
2020/03/23	0	0.00	5	33.64	34.00	-5	3,069	-0.16%
2020/03/20	1	35.45	1	33.95	35.60	0	3,066	0.00%
2020/03/18	11	36.75	1	37.95	36.50	10	2,986	0.33%
2020/03/17	1	38.10	0	0.00	37.30	1	2,963	0.03%
2020/03/16	10	40.05	0	0.00	39.50	10	2,938	0.34%
2020/03/13	21	40.60	2	41.00	41.80	19	2,913	0.65%
2020/03/12	10	44.65	0	0.00	44.95	10	2,938	0.34%
2020/03/11	13	47.92	0	0.00	47.60	13	2,914	0.45%
2020/03/09	10	50.40	1	49.55	49.30	9	2,871	0.31%
2020/03/06	3	51.80	1	51.90	51.90	2	2,881	0.07%
2020/03/05	3	53.00	1	53.20	53.00	2	2,868	0.07%
2020/03/04	1	52.50	0	0.00	52.60	1	2,924	0.03%
2020/03/03	5	54.50	5	53.10	53.10	0	2,928	0.00%
2020/03/02	2	52.25	0	0.00	53.20	2	2,975	0.07%
2020/02/27	10.1	54.18	10	52.40	52.40	0.1	2,950	0.00%
2020/02/26	4	54.08	10	53.71	53.70	-6	2,904	-0.21%
2020/02/25	13	55.72	9	54.63	54.50	4	2,847	0.14%
2020/02/24	10	55.10	16	55.38	55.50	-6	2,752	-0.22%
2020/02/21	12	55.05	11	54.74	54.70	1	2,694	0.04%
2020/02/20	8	55.40	9	54.67	54.60	-1	2,637	-0.04%
2020/02/19	1	54.50	7	54.47	54.50	-6	2,578	-0.23%
2020/02/18	7	54.87	7	53.99	53.70	0	2,525	0.00%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/14	6	53.35	12	54.27	54.30	-6	2,397	-0.25%
2020/02/13	0	0.00	2	53.10	52.60	-2	2,278	-0.09%
2020/02/12	1	53.00	1	53.00	53.00	0	2,250	0.00%
2020/02/11	22	52.19	32	52.18	52.20	-10	2,212	-0.45%
2020/02/10	3	48.90	3	49.10	49.10	0	2,121	0.00%
2020/02/06	7	49.64	15	50.00	50.00	-8	2,101	-0.38%
2020/02/05	10	48.45	0	0.00	47.90	10	2,054	0.49%
2020/01/31	1	47.70	0	0.00	47.70	1	2,004	0.05%
2020/01/17	3	51.50	0	0.00	51.40	3	1,978	0.15%
2020/01/14	1	51.40	0	0.00	51.60	1	1,992	0.05%
2020/01/13	0	0.00	1	50.50	50.40	-1	2,001	-0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/09	1	50.40	0	0.00	50.40	1	2,038	0.05%
2020/01/08	11	50.77	2	50.85	50.50	9	2,026	0.44%
2020/01/07	1	52.20	1	51.30	51.30	0	2,021	0.00%
2020/01/06	2	53.00	6	52.65	52.50	-4	1,979	-0.20%
2020/01/03	34	53.85	33	53.66	53.40	1	1,944	0.05%
2020/01/02	1	53.00	0	0.00	52.70	1	1,786	0.06%
2019/12/31	5	53.38	0	0.00	53.10	5	1,778	0.28%
2019/12/30	7	53.73	5	53.92	53.90	2	1,770	0.11%
2019/12/27	0	0.00	1	52.20	52.60	-1	1,636	-0.06%
2019/12/26	0	0.00	2	53.10	51.80	-2	1,631	-0.12%
2019/12/25	1	52.70	1	52.40	52.70	0	1,671	0.00%
2019/12/24	1	52.30	0	0.00	52.10	1	1,639	0.06%
2019/12/23	2	51.50	1	52.00	52.30	1	1,631	0.06%
2019/12/20	6	52.25	7	51.97	51.70	-1	1,617	-0.06%
2019/12/19	3	51.43	0	0.00	51.20	3	1,545	0.19%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/12	1	51.10	5	51.10	50.70	-4	1,570	-0.25%
2019/12/09	0	0.00	0.1	52.00	52.00	-0.1	1,610	-0.01%
2019/12/06	0	0.00	5	51.20	51.90	-5	1,520	-0.33%
2019/12/04	1	51.20	0	0.00	51.20	1	1,506	0.07%
2019/12/03	10	51.75	0	0.00	51.40	10	1,499	0.67%
2019/12/02	3	51.27	3	50.70	50.70	0	1,449	0.00%
2019/11/29	6	52.15	10	52.06	51.60	-4	1,442	-0.28%
2019/11/28	0	0.00	14	51.21	51.40	-14	1,381	-1.01%
2019/11/27	3	51.63	2	50.80	51.40	1	1,439	0.07%
2019/11/26	0	0.00	2	49.60	49.60	-2	1,378	-0.15%
2019/11/22	1	48.80	0	0.00	48.80	1	1,427	0.07%
2019/11/21	1	48.80	0	0.00	48.75	1	1,450	0.07%
2019/11/19	1	49.45	0	0.00	49.40	1	1,460	0.07%
2019/11/14	1	49.70	3	49.80	49.40	-2	1,461	-0.14%
2019/11/08	4	50.13	0	0.00	50.20	4	1,422	0.28%
2019/11/06	0	0.00	1	49.10	48.70	-1	1,393	-0.07%
2019/11/05	1	48.40	0	0.00	48.50	1	1,413	0.07%
2019/10/31	2	49.20	3	49.07	48.50	-1	1,480	-0.07%
2019/10/29	10	49.85	3	50.00	49.55	7	1,489	0.47%
2019/10/28	1	51.60	0	0.00	50.70	1	1,496	0.07%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/24	3	51.80	0	0.00	51.70	3	1,497	0.20%
2019/10/21	2	52.05	3	51.73	51.30	-1	1,479	-0.07%
2019/10/15	2	50.95	1	50.70	50.90	1	1,432	0.07%
2019/10/07	0	0.00	1	51.10	50.80	-1	1,431	-0.07%
2019/10/04	2	50.35	1	50.00	51.00	1	1,431	0.07%
2019/10/02	0	0.00	2	50.00	50.50	-2	1,550	-0.13%
2019/10/01	29	50.73	29	50.40	50.40	0	1,711	0.00%
2019/09/27	0	0.00	1	49.10	49.10	-1	1,723	-0.06%
2019/09/26	0	0.00	1	49.45	49.45	-1	1,733	-0.06%
2019/09/17	1	50.60	1.1	50.96	50.60	-0.1	1,714	-0.01%
2019/09/16	2	49.70	0	0.00	49.75	2	1,720	0.12%
2019/09/12	0.1	50.00	1	50.20	49.95	-0.9	1,737	-0.05%
2019/09/11	5	49.40	11	49.37	49.40	-6	1,713	-0.35%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/09/03	1	47.85	0	0.00	47.80	1	1,671	0.06%
2019/09/02	0.1	48.35	0	0.00	48.35	0.1	1,662	0.01%
2019/08/30	1	47.50	2	48.78	47.50	-1	1,648	-0.06%
2019/08/28	1	47.05	2	47.38	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	16	46.16	46.50	-16	1,528	-1.05%
2019/08/26	1	43.65	0	0.00	44.90	1	1,502	0.07%
2019/08/22	1	43.70	0	0.00	43.70	1	1,482	0.07%
2019/08/20	1	44.50	0	0.00	44.35	1	1,477	0.07%
2019/08/19	3	44.20	0	0.00	44.20	3	1,477	0.20%
2019/08/14	1	44.00	0	0.00	44.20	1	1,478	0.07%
2019/08/12	0	0.00	1	44.50	45.25	-1	1,469	-0.07%
2019/08/08	1	43.55	1	43.75	43.75	0	1,459	0.00%
2019/08/07	12	43.78	1	45.35	43.05	11	1,459	0.75%
2019/08/05	5	45.55	2	46.20	45.00	3	1,455	0.21%
2019/08/02	1	47.20	1	47.20	47.05	0	1,448	0.00%
2019/08/01	12	48.77	1	49.00	48.85	11	1,449	0.76%
2019/07/31	1	49.85	0	0.00	49.70	1	1,440	0.07%
2019/07/30	1	50.60	1	50.20	50.10	0	1,432	0.00%
2019/07/29	0	0.00	6	49.68	49.65	-6	1,422	-0.42%
2019/07/26	2	50.05	0	0.00	50.00	2	1,416	0.14%
2019/07/22	1	49.65	1	49.60	49.60	0	1,445	0.00%
2019/07/18	2	50.60	5	50.90	50.00	-3	1,438	-0.21%
2019/07/16	2	51.50	0	0.00	51.40	2	1,434	0.14%
2019/07/15	2	50.85	0	0.00	50.80	2	1,438	0.14%
2019/07/12	10	51.60	0	0.00	51.70	10	1,466	0.68%
2019/07/11	0	0.00	5	52.50	51.60	-5	1,529	-0.33%
2019/07/10	1	52.30	5	52.70	52.30	-4	1,523	-0.26%
2019/07/09	3	53.00	2	53.20	52.20	1	1,521	0.07%
2019/07/08	10	54.10	0	0.00	53.80	10	1,504	0.66%
2019/07/05	1	60.00	1	60.30	60.30	0	1,450	0.00%
2019/07/04	1	59.60	0.3	59.60	59.60	0.7	1,338	0.05%
2019/07/03	0	0.00	2	58.70	58.70	-2	1,374	-0.15%
2019/07/01	2	58.00	0	0.00	58.40	2	1,420	0.14%
2019/06/28	0	0.00	19.7	57.59	57.40	-19.7	1,415	-1.39%
2019/06/27	1	57.50	24	57.50	57.40	-23	1,449	-1.59%
2019/06/26	0	0.00	30	56.90	57.00	-30	1,474	-2.03%
2019/06/24	20	57.67	0	0.00	57.60	20	1,561	1.28%
2019/06/21	5	56.80	1	57.00	56.70	4	1,645	0.24%
2019/06/20	1	55.70	5	56.12	55.90	-4	1,630	-0.25%
2019/06/19	0	0.00	9	55.16	55.10	-9	1,651	-0.54%
2019/06/18	1	54.40	0.1	54.40	54.40	0.9	1,679	0.05%
2019/06/17	1	54.80	2	54.75	54.80	-1	1,697	-0.06%
2019/06/14	0	0.00	1	53.70	53.70	-1	1,698	-0.06%
2019/06/11	0.1	53.40	0	0.00	53.40	0.1	1,743	0.01%
2019/06/06	1	52.40	0	0.00	52.40	1	1,762	0.06%
2019/06/03	1	52.80	1	53.50	53.10	0	1,801	0.00%
2019/05/31	1	53.50	1	53.50	53.50	0	1,812	0.00%
2019/05/30	1	52.80	0	0.00	53.30	1	1,819	0.05%
2019/05/29	0	0.00	1	52.80	52.70	-1	1,829	-0.05%
2019/05/28	0	0.00	1	52.70	52.70	-1	1,881	-0.05%
2019/05/27	0.1	52.60	0	0.00	52.40	0.1	1,916	0.01%
2019/05/24	1	52.00	0	0.00	52.00	1	1,948	0.05%
2019/05/23	1	51.80	0	0.00	52.00	1	2,046	0.05%
2019/05/22	0	0.00	1	52.80	52.50	-1	2,104	-0.05%
2019/05/21	3	51.97	1	52.30	52.40	2	2,164	0.09%
2019/05/20	1	52.50	2	51.90	52.00	-1	2,184	-0.05%
2019/05/15	1	53.60	1	53.90	53.60	0	2,291	0.00%
2019/05/14	1	51.10	1	52.10	52.50	0	2,452	0.00%
2019/05/13	2	53.70	3	54.17	52.80	-1	2,486	-0.04%
2019/05/10	2	54.80	0	0.00	55.00	2	2,471	0.08%
2019/05/09	2	56.25	18	56.05	55.70	-16	2,456	-0.65%
2019/05/08	1	56.80	0	0.00	56.80	1	2,434	0.04%
2019/05/06	19	57.41	0	0.00	57.10	19	2,463	0.77%
2019/04/30	2.1	57.72	0	58.10	58.10	2.1	2,447	0.08%
2019/04/24	3	58.90	0	0.00	58.80	3	2,440	0.12%
2019/04/23	4	59.28	5	58.96	58.90	-1	2,455	-0.04%
2019/04/22	0	0.00	1	59.90	59.40	-1	2,452	-0.04%
2019/04/19	1	59.40	1	59.90	59.40	0	2,472	0.00%
2019/04/18	4	60.30	3	60.70	59.60	1	2,500	0.04%
2019/04/17	4	60.28	6.1	60.66	60.60	-2.1	2,526	-0.08%
2019/04/16	0	0.00	1	59.50	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	1	59.40	59.20	-1	2,462	-0.04%
2019/04/12	3	58.40	1	58.40	59.00	2	2,484	0.08%
2019/04/11	2	59.60	5	59.16	58.70	-3	2,480	-0.12%
2019/04/10	5	59.46	4	59.68	59.30	1	2,428	0.04%
2019/04/09	3.1	60.56	13	60.98	60.60	-9.9	2,371	-0.42%
2019/04/08	2	59.50	4	59.38	59.10	-2	2,269	-0.09%
2019/04/03	7	58.79	3	58.50	59.00	4	2,251	0.18%
2019/04/02	6	58.07	6	58.20	58.40	0	2,207	0.00%
2019/04/01	7	58.53	3	58.80	58.10	4	2,198	0.18%
2019/03/29	12	58.73	27	58.76	58.60	-15	2,161	-0.69%
2019/03/28	10	58.41	12	58.28	58.30	-2	2,168	-0.09%
2019/03/27	14	58.74	5.2	58.86	58.80	8.8	2,160	0.41%
2019/03/26	1	57.80	19	57.87	58.30	-18	2,101	-0.86%
2019/03/25	2	55.95	2	55.95	55.90	0	2,016	0.00%
2019/03/22	3	57.07	0	0.00	56.80	3	2,021	0.15%
2019/03/21	1	56.80	1	57.20	57.10	0	2,008	0.00%
2019/03/19	1	55.80	0	0.00	55.40	1	2,080	0.05%
2019/03/15	1	55.50	2	55.90	55.50	-1	2,164	-0.05%
2019/03/14	1	55.60	1	55.80	55.00	0	2,192	0.00%
2019/03/13	6	55.37	1	55.50	55.40	5	2,337	0.21%
2019/03/12	5	55.52	5	55.84	55.00	0	2,403	0.00%
2019/03/11	0	0.00	1	55.10	55.30	-1	2,562	-0.04%
2019/03/08	1	54.40	1	54.40	54.40	0	2,785	0.00%
2019/03/07	3	55.13	0	0.00	54.80	3	2,860	0.10%
2019/03/06	3	55.77	11.3	56.17	55.70	-8.3	2,931	-0.28%
2019/03/05	0	0.00	1	55.70	55.70	-1	3,057	-0.03%
2019/03/04	1	55.90	20	55.40	55.90	-19	3,084	-0.62%
2019/02/27	22	54.80	25	55.93	55.10	-3	3,098	-0.10%
2019/02/26	24	57.88	0	0.00	56.90	24	3,068	0.78%
2019/02/25	4	57.83	26	57.78	57.40	-22	3,095	-0.71%
2019/02/22	14.1	58.49	13	58.52	57.50	1.1	3,106	0.04%
2019/02/21	16	56.89	16	57.39	57.80	0	3,052	0.00%
2019/02/20	4	56.55	1	56.90	56.50	3	3,038	0.10%
2019/02/19	11	55.84	1.1	56.09	56.00	9.9	3,141	0.32%
2019/02/18	2	55.65	0	0.00	55.60	2	3,151	0.06%
2019/02/15	0.2	54.80	0	0.00	54.80	0.2	3,167	0.01%
2019/02/14	0	0.00	1	56.20	55.90	-1	3,192	-0.03%
2019/02/13	18	56.23	29.4	56.87	56.80	-11.4	3,200	-0.36%
2019/02/12	2	54.45	1	54.80	54.60	1	3,108	0.03%
2019/01/30	1	53.00	0	0.00	52.70	1	3,250	0.03%
2019/01/29	3	52.70	2	52.60	53.00	1	3,320	0.03%
2019/01/28	0	0.00	1	53.50	52.80	-1	3,383	-0.03%
2019/01/24	0	0.00	1	52.10	52.10	-1	3,831	-0.03%
2019/01/23	0	0.00	1	52.10	52.10	-1	3,958	-0.03%
2019/01/22	0	0.00	1	52.70	52.30	-1	4,033	-0.02%
2019/01/21	1	53.40	0	0.00	52.70	1	4,099	0.02%
2019/01/17	7	52.94	6	52.77	52.30	1	4,253	0.02%
2019/01/11	1	53.30	1	53.10	51.80	0	4,471	0.00%
2019/01/09	2	53.90	11	53.61	53.60	-9	4,494	-0.20%
2019/01/07	1	52.50	1	52.30	52.30	0	4,606	0.00%
2019/01/04	11	49.43	1	50.50	50.50	10	4,730	0.21%
2019/01/03	1	51.50	0	0.00	51.30	1	4,826	0.02%
2018/12/28	0	0.00	1	53.50	52.90	-1	5,035	-0.02%
2018/12/27	1	53.10	0	0.00	53.00	1	5,177	0.02%
2018/12/26	1	53.90	1	53.00	52.70	0	5,210	0.00%
2018/12/25	0	0.00	1	53.00	53.10	-1	5,230	-0.02%
2018/12/24	1	53.80	0	0.00	54.40	1	5,259	0.02%
2018/12/22	10	53.20	0	0.00	53.20	10	5,287	0.19%
2018/12/21	2	52.65	3	53.17	53.90	-1	5,372	-0.02%
2018/12/20	1	53.60	8	53.60	53.40	-7	5,411	-0.13%
2018/12/19	1	55.60	0	0.00	55.00	1	5,432	0.02%
2018/12/18	1	54.70	2	55.15	54.90	-1	5,461	-0.02%
2018/12/14	2	55.40	0	0.00	55.40	2	5,569	0.04%
2018/12/12	8.1	57.19	2	56.60	56.70	6.1	5,638	0.11%
2018/12/11	2	56.05	3	55.77	55.00	-1	5,616	-0.02%
2018/12/10	5	54.92	2	54.85	55.60	3	5,704	0.05%
2018/12/07	1	56.70	3	56.83	57.00	-2	5,715	-0.03%
2018/12/06	12	56.41	15	56.61	55.90	-3	5,769	-0.05%
2018/12/05	10	59.02	22	58.64	59.10	-12	5,686	-0.21%
2018/12/04	10	61.09	15	60.88	60.10	-5	5,716	-0.09%
2018/12/03	51	60.34	44	60.60	61.40	7	5,670	0.12%
2018/11/30	5	55.22	7	55.50	55.90	-2	5,484	-0.04%
2018/11/29	5	55.36	3	55.23	54.10	2	5,439	0.04%
2018/11/28	5	55.00	15	54.74	54.60	-10	5,432	-0.18%
2018/11/27	0	0.00	1	52.60	53.30	-1	5,418	-0.02%
2018/11/26	2	52.15	1	52.40	52.20	1	5,449	0.02%
2018/11/22	3	52.83	1	52.20	52.00	2	5,623	0.04%
2018/11/20	0	0.00	2	52.80	52.40	-2	5,798	-0.03%
2018/11/19	0	0.00	2	53.20	53.10	-2	5,830	-0.03%
2018/11/16	13.9	53.01	10	53.70	52.30	3.9	5,851	0.07%
2018/11/14	7	52.26	2	52.40	51.50	5	5,744	0.09%
2018/11/13	3	50.63	3	51.67	52.00	0	5,773	0.00%
2018/11/12	2	51.60	5	51.58	51.80	-3	5,901	-0.05%
2018/11/09	3	51.03	2	51.40	52.50	1	6,046	0.02%
2018/11/08	2	51.10	14	51.39	50.50	-12	6,077	-0.20%
2018/11/07	12.1	50.27	13	50.85	51.20	-0.9	6,133	-0.02%
2018/11/06	5	49.83	5.3	49.98	48.80	-0.3	6,293	0.00%
2018/11/05	20	50.87	8	50.96	50.90	12	6,329	0.19%
2018/11/02	22	52.46	20	52.52	50.70	2	6,343	0.03%
2018/11/01	11	50.58	16	51.15	50.60	-5	6,151	-0.08%
2018/10/31	7	47.72	8	47.85	47.95	-1	6,046	-0.02%
2018/10/30	4	45.89	3	46.08	45.55	1	6,003	0.02%
2018/10/26	3	47.33	2	46.78	46.95	1	6,170	0.02%
2018/10/25	2	46.78	2	47.18	46.35	0	6,150	0.00%
2018/10/24	8	50.50	7	50.49	50.00	1	6,195	0.02%
2018/10/23	12	51.30	1	53.00	50.60	11	6,234	0.18%
2018/10/22	0	0.00	2	52.70	52.90	-2	6,218	-0.03%
2018/10/19	7	50.34	2	51.10	51.50	5	6,228	0.08%
2018/10/18	0	0.00	2	53.75	53.00	-2	6,193	-0.03%
2018/10/17	5	54.54	5	53.96	53.30	0	6,244	0.00%
2018/10/16	1	53.60	1	54.40	53.50	0	6,289	0.00%
2018/10/15	5	54.16	3.1	54.41	53.10	1.9	6,343	0.03%
2018/10/12	3	53.80	1	53.50	53.40	2	6,315	0.03%
2018/10/11	2	50.45	3	51.17	50.40	-1	6,322	-0.02%
2018/10/09	5	55.50	5	55.72	56.00	0	6,321	0.00%
2018/10/08	15	53.86	14	53.59	54.60	1	6,297	0.02%
2018/10/05	18	54.49	7	53.69	53.40	11	6,270	0.18%
2018/10/04	2	58.90	3	59.23	58.40	-1	6,226	-0.02%
2018/10/03	1	60.00	1	59.80	59.90	0	6,376	0.00%
2018/10/02	2	61.70	0	0.00	61.10	2	6,552	0.03%
2018/10/01	1	60.60	1	61.10	61.20	0	6,768	0.00%
2018/09/28	2	60.80	3	60.70	60.50	-1	7,048	-0.01%
2018/09/27	3	61.77	4	61.45	60.00	-1	7,545	-0.01%
2018/09/26	2	62.30	0	0.00	62.10	2	7,766	0.03%
2018/09/25	3	63.60	1	63.60	63.60	2	8,248	0.02%
2018/09/21	0	0.00	1	63.10	63.80	-1	8,413	-0.01%
2018/09/20	9	62.48	8	62.56	61.90	1	8,557	0.01%
2018/09/19	5	64.50	4	65.40	63.10	1	8,571	0.01%
2018/09/18	7	65.13	7	65.27	64.60	0	8,656	0.00%
2018/09/17	0	0.00	3	67.60	67.10	-3	8,659	-0.03%
2018/09/14	5	66.70	8	66.66	67.30	-3	8,694	-0.03%
2018/09/13	13	65.37	4	66.35	65.00	9	8,758	0.10%
2018/09/12	15	66.20	13	65.88	66.00	2	8,844	0.02%
2018/09/11	4	68.43	7	68.81	68.20	-3	8,965	-0.03%
2018/09/10	5	68.56	7	68.93	68.10	-2	9,031	-0.02%
2018/09/07	7	69.97	14	70.29	68.00	-7	9,167	-0.08%
2018/09/05	3	72.60	2.2	72.51	71.70	0.8	9,268	0.01%
2018/09/04	9	71.92	10	72.14	72.50	-1	9,285	-0.01%
2018/09/03	20	71.93	9	71.83	71.20	11	9,265	0.12%
2018/08/31	6	74.17	22	74.79	75.40	-16	9,226	-0.17%
2018/08/30	3	74.67	3	74.57	74.90	0	9,226	0.00%
2018/08/29	9	73.30	2	73.65	73.30	7	9,223	0.08%
2018/08/28	12	72.24	9	71.88	72.60	3	9,173	0.03%
2018/08/27	12	70.93	5	71.92	72.30	7	9,107	0.08%
2018/08/24	2	68.20	1	67.90	67.40	1	8,980	0.01%
2018/08/23	2	68.50	6	68.32	67.90	-4	9,020	-0.04%
2018/08/22	1	70.60	1	70.40	70.10	0	9,158	0.00%
2018/08/21	2	70.90	1	70.60	70.60	1	9,336	0.01%
2018/08/20	1	70.60	0	0.00	71.40	1	9,777	0.01%
2018/08/17	6	71.97	2	70.75	69.70	4	10,266	0.04%
2018/08/16	5	69.80	5	71.82	72.60	0	10,553	0.00%
2018/08/15	1	68.90	0	0.00	69.10	1	10,890	0.01%
2018/08/14	1	66.80	1	66.50	68.70	0	11,362	0.00%
2018/08/13	31	65.11	2	64.20	65.00	29	11,680	0.25%
2018/08/10	2	70.60	14	70.68	69.60	-12	11,934	-0.10%
2018/08/09	3	70.63	1	71.30	70.30	2	12,220	0.02%
2018/08/08	2	72.25	1	70.50	70.50	1	12,542	0.01%
2018/08/07	2	71.10	4	71.38	72.90	-2	13,355	-0.01%
2018/08/06	45	71.68	3	71.20	70.50	42	13,853	0.30%
2018/08/02	21	72.33	5	70.84	70.50	16	14,559	0.11%
2018/08/01	1	76.40	1	75.90	75.90	0	14,978	0.00%
2018/07/31	5	74.00	0	0.00	76.30	5	15,445	0.03%
2018/07/30	15	83.43	2	82.35	82.10	13	15,655	0.08%
2018/07/27	1	88.70	2	88.95	88.90	-1	15,683	-0.01%
2018/07/26	4	89.15	3	88.97	87.90	1	15,758	0.01%
2018/07/25	7	87.50	18	88.31	88.50	-11	15,844	-0.07%
2018/07/24	3	86.00	4	86.75	87.00	-1	15,939	-0.01%
2018/07/20	18	81.75	6	83.85	82.60	12	16,223	0.07%
2018/07/19	1	87.00	2	86.45	87.30	-1	16,316	-0.01%
2018/07/18	11	85.51	5	87.02	86.20	6	16,565	0.04%
2018/07/17	8	88.96	13	89.89	88.90	-5	16,767	-0.03%
2018/07/16	46	93.76	45	92.59	91.90	1	16,829	0.01%
2018/07/13	2	95.20	1	95.00	92.20	1	17,138	0.01%
2018/07/12	21	92.46	2	93.00	93.90	19	17,219	0.11%
2018/07/11	28	92.01	14	92.01	91.00	14	17,423	0.08%
2018/07/10	93	95.97	102	96.44	95.80	-9	17,435	-0.05%	大賣/
2018/07/09	2	96.40	3	96.50	95.10	-1	17,331	-0.01%
2018/07/06	44	94.06	38	95.62	94.80	6	17,181	0.03%
2018/07/05	86	100.85	77	101.16	95.20	9	17,014	0.05%
2018/07/04	58	97.64	57	98.22	98.30	1	16,627	0.01%
2018/07/03	9	98.12	17	99.29	96.40	-8	16,429	-0.05%
2018/07/02	5	94.50	8	93.65	93.10	-3	15,966	-0.02%
2018/06/29	18	92.81	11	92.07	91.80	7	15,835	0.04%
2018/06/28	8	88.81	11	89.50	90.10	-3	15,658	-0.02%
2018/06/27	6	89.87	5	87.80	87.80	1	15,684	0.01%
2018/06/26	4	86.90	1	86.00	89.00	3	15,575	0.02%
2018/06/25	11	87.47	11	87.06	85.60	0	15,552	0.00%
2018/06/22	8	89.83	7	90.90	88.10	1	15,578	0.01%
2018/06/21	20	88.67	28	89.38	89.20	-8	15,483	-0.05%
2018/06/20	25	84.17	2	89.80	85.20	23	15,489	0.15%
2018/06/19	20	89.45	17	89.14	88.10	3	15,566	0.02%
2018/06/15	13	88.18	2	88.00	87.80	11	15,548	0.07%
2018/06/14	32	93.71	19	93.93	91.30	13	15,445	0.08%
2018/06/13	0	0.00	12	94.22	93.90	-12	15,302	-0.08%
2018/06/12	2	94.10	1	95.20	94.10	1	15,377	0.01%
2018/06/11	1	97.10	8	95.56	95.90	-7	15,414	-0.05%
2018/06/08	5	94.80	7	94.11	93.70	-2	15,643	-0.01%
2018/06/07	9	98.80	10	98.06	97.70	-1	15,673	-0.01%
2018/06/06	9	98.31	2	99.00	98.00	7	15,852	0.04%
2018/06/05	2	91.50	1	92.40	94.30	1	15,948	0.01%
2018/06/04	6	94.50	6	94.88	94.50	0	16,133	0.00%
2018/06/01	5	93.04	1	94.30	94.50	4	16,607	0.02%
2018/05/31	3	97.07	2	96.40	94.00	1	17,080	0.01%
2018/05/30	5	97.52	3	99.70	99.70	2	17,127	0.01%
2018/05/29	13	100.47	27.1	99.95	99.60	-14.1	16,957	-0.08%
2018/05/28	58	102.33	44	103.21	102.00	14	16,643	0.08%
2018/05/25	53	97.64	49	97.61	96.50	4	16,179	0.02%
2018/05/24	18	94.16	18	94.28	93.50	0	15,659	0.00%
2018/05/23	64	91.78	64	92.04	91.30	0	15,428	0.00%
2018/05/22	66	95.76	65	96.00	95.90	1	14,984	0.01%
2018/05/21	35	85.57	34	85.89	89.60	1	14,423	0.01%
2018/05/18	19	81.73	18	81.84	81.70	1	13,984	0.01%
2018/05/17	44	79.93	44	79.63	79.10	0	13,578	0.00%
2018/05/16	14	84.58	12.4	84.78	85.90	1.6	13,246	0.01%
2018/05/15	50	85.71	52	85.36	85.10	-2	12,870	-0.02%
2018/05/14	55	80.83	49	81.53	81.80	6	12,017	0.05%
2018/05/11	21	80.38	28	77.19	75.80	-7	11,466	-0.06%
2018/05/10	39	80.73	39	80.32	79.10	0	11,006	0.00%
2018/05/09	51	80.14	42	80.93	78.50	9	10,666	0.08%
2018/05/08	47	78.65	47	77.44	77.50	0	10,115	0.00%
2018/05/07	32	76.68	33	76.42	77.80	-1	9,597	-0.01%
2018/05/04	23	72.57	20	71.35	70.80	3	9,243	0.03%
2018/05/03	2	69.10	6	70.52	69.60	-4	9,098	-0.04%
2018/05/02	2	73.00	6	72.43	71.30	-4	8,983	-0.04%
2018/04/30	22	72.09	23	72.48	71.80	-1	8,844	-0.01%
2018/04/27	52	73.22	49	73.50	74.00	3	8,709	0.03%
2018/04/26	30	72.28	39	72.37	68.60	-9	8,446	-0.11%
2018/04/25	69	70.49	73	70.88	70.90	-4	8,256	-0.05%
2018/04/24	53	73.85	67	73.55	72.50	-14	8,042	-0.17%
2018/04/23	50	79.65	50	79.54	80.00	0	7,727	0.00%
2018/04/20	6	77.20	3	76.83	76.50	3	7,371	0.04%
2018/04/19	35	77.51	44	78.19	75.60	-9	7,196	-0.13%
2018/04/18	11	73.15	32	73.38	74.90	-21	6,813	-0.31%
2018/04/17	15	70.96	10.2	68.42	68.10	4.8	6,720	0.07%
2018/04/16	2	64.00	32	67.99	68.70	-30	6,432	-0.47%
2018/04/13	3	62.53	4	62.38	62.50	-1	6,243	-0.02%
2018/04/12	3	60.27	15	60.72	60.60	-12	6,187	-0.19%
2018/04/11	4	59.43	5	59.16	59.00	-1	6,129	-0.02%
2018/04/10	12	59.10	23.1	58.88	58.60	-11.1	6,043	-0.18%
2018/04/09	1	55.20	3	55.13	55.90	-2	6,096	-0.03%
2018/04/02	2	53.35	2	53.40	53.70	0	6,184	0.00%
2018/03/31	2	52.10	1	52.00	52.40	1	6,107	0.02%
2018/03/30	2	53.30	6	53.77	51.90	-4	6,092	-0.07%
2018/03/29	0	0.00	2	52.00	52.50	-2	5,972	-0.03%
2018/03/28	12	51.78	5	51.80	51.00	7	5,955	0.12%
2018/03/27	6	52.55	2	52.55	52.40	4	5,911	0.07%
2018/03/26	13	52.89	10.2	52.75	52.40	2.8	5,826	0.05%
2018/03/23	3	52.77	14	52.59	51.80	-11	5,762	-0.19%
2018/03/22	11	52.99	26	53.20	52.90	-15	5,644	-0.27%
2018/03/21	1	50.20	0	0.00	50.50	1	5,387	0.02%
2018/03/20	5	49.64	4	49.63	48.70	1	5,265	0.02%
2018/03/19	2	49.15	1	48.35	48.90	1	5,138	0.02%
2018/03/16	11	49.77	28	49.38	48.80	-17	5,075	-0.33%
2018/03/15	5	48.49	1	48.70	48.45	4	4,939	0.08%
2018/03/14	55	48.93	96	49.07	48.60	-41	4,850	-0.85%
2018/03/13	6	48.01	6.1	47.54	48.20	-0.1	4,569	0.00%
2018/03/12	100	48.29	143	48.49	47.40	-43	4,467	-0.96%	大賣/
2018/03/09	72	46.80	84	46.92	47.85	-12	4,241	-0.28%
2018/03/08	84.1	46.12	85	46.25	45.90	-0.9	4,074	-0.02%
2018/03/07	239	46.29	283	46.42	45.50	-44	3,858	-1.14%	大買/大賣/
2018/03/06	93	43.16	111.7	43.38	43.70	-18.7	3,374	-0.55%	大賣/
2018/03/05	1	41.10	11	41.15	40.75	-10	2,885	-0.35%
2018/03/02	0	0.00	1	39.00	39.15	-1	2,780	-0.04%
2018/02/27	0	0.00	4	38.88	38.10	-4	2,891	-0.14%
2018/02/26	3	38.80	2	38.90	38.75	1	2,890	0.03%
2018/02/23	15	40.58	3	39.93	39.25	12	2,857	0.42%
2018/02/22	1	39.60	1	39.90	40.10	0	2,660	0.00%
2018/02/02	0	0.00	3	39.18	39.20	-3	2,606	-0.12%
2018/01/30	1	36.50	0	0.00	36.25	1	2,435	0.04%
2018/01/25	0	0.00	1	36.95	36.85	-1	2,412	-0.04%
2018/01/12	1	37.80	2	37.45	37.80	-1	2,291	-0.04%
2018/01/09	2	37.60	0	0.00	37.30	2	2,152	0.09%
2018/01/08	1	37.55	23	38.36	37.50	-22	2,120	-1.04%
2018/01/04	4	39.55	6	39.65	39.75	-2	2,004	-0.10%
2018/01/03	24	40.33	5	39.70	39.00	19	1,931	0.98%
2018/01/02	3	37.75	3	37.28	39.05	0	1,675	0.00%