台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    286
  • 產業
    上市 電子通路類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全科 (3209)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07841.05141.0541.0572,1790.32%
2023/04/06341.1000.0041.1532,1670.14%
2023/03/31140.95140.7041.1002,1520.00%
2023/03/2900.00140.1040.15-12,117-0.05%
2023/03/28140.0500.0040.0012,1190.05%
2023/03/27140.40340.2040.40-22,105-0.09%
2023/03/231140.53140.6040.55102,0740.48%
2023/03/21140.75141.0040.7502,0380.00%
2023/03/2000.00440.1140.30-42,006-0.20%
2023/03/1543.239.05739.0038.9536.21,8951.91%
2023/03/13339.7300.0039.8531,6780.18%
2023/03/10540.54740.7540.50-21,599-0.13%
2023/03/09442.051.642.0742.052.41,4440.17%
2023/03/081145.9900.0046.70111,2650.87%
2023/03/03944.8700.0044.6591,1830.76%
2023/03/02144.5500.0044.7511,1500.09%
2023/03/0100.00544.0544.50-51,127-0.44%
2023/02/2200.00542.7043.15-51,017-0.49%
2023/02/210.142.8000.0042.700.19810.01%
2023/02/20541.4800.0041.8059460.53%
2023/02/17541.802741.8341.80-22908-2.42%
2023/02/15141.75941.7441.85-8832-0.96%
2023/02/14341.3200.0041.3037960.38%
2023/02/1300.004.141.0041.05-4.1781-0.52%
2023/02/0900.00241.0040.95-2730-0.27%
2023/02/0600.00539.1239.05-5650-0.77%
2023/02/0300.00139.1539.15-1649-0.15%
2023/02/0100.00138.9039.00-1630-0.16%
2023/01/30538.4500.0038.4056140.81%
2023/01/1200.00537.9037.75-5606-0.82%
2023/01/10137.5500.0037.5516050.17%
2023/01/09537.4500.0037.5056070.82%
2022/12/27136.10136.0536.1006170.00%
2022/12/26135.5000.0035.9016150.16%
2022/12/2100.00135.3035.25-1640-0.16%
2022/12/20235.3500.0035.1526470.31%
2022/12/142135.9900.0036.00216803.09%
2022/12/12335.5500.0035.6536830.44%
2022/12/0800.00136.0035.90-1688-0.15%
2022/12/06136.0500.0035.6516740.15%
2022/12/0200.00435.3335.40-4673-0.59%
2022/12/01235.2800.0035.3026810.29%
2022/11/28534.7000.0034.7056960.72%
2022/11/16234.5500.0034.3027900.25%
2022/11/10333.35033.8034.0538280.36%
2022/11/09233.5000.0033.6528350.24%
2022/11/08533.90533.7533.7008420.00%
2022/11/07231.9000.0032.0528530.23%
2022/10/26130.0000.0030.0011,0210.10%
2022/10/2500.00030.6030.3501,0200.00%
2022/10/170.931.0000.0031.400.91,0140.09%
2022/10/11132.7000.0032.8011,0830.09%
2022/10/07233.8500.0034.0521,0870.18%
2022/10/0400.000.133.9034.20-0.11,108-0.01%
2022/09/260.134.0000.0033.750.11,1400.01%
2022/09/23135.0000.0035.0511,1380.09%
2022/09/21135.4500.0035.2011,1420.09%
2022/09/14136.3500.0036.5511,1660.09%
2022/09/12237.1000.0036.8021,1960.17%
2022/09/0800.00237.0537.05-21,201-0.17%
2022/09/0600.00836.5536.60-81,232-0.65%
2022/09/0500.000.136.6536.75-0.11,3360.00%
2022/08/31337.9000.0037.8531,4270.21%
2022/08/25138.351238.0337.95-111,551-0.71%
2022/08/0900.00237.9038.15-21,562-0.13%
2022/08/0800.00236.7036.90-21,537-0.13%
2022/07/27134.1000.0034.1011,6200.06%
2022/07/2500.000.834.1033.95-0.81,628-0.05%
2022/07/2100.00234.2034.25-21,636-0.12%
2022/07/201238.9500.0038.75121,6170.74%
2022/07/19338.80338.6538.8001,6030.00%
2022/07/130.337.0000.0037.150.31,8050.01%
2022/07/111.636.7900.0036.901.61,8150.09%
2022/07/0700.00035.6035.5501,8290.00%
2022/07/06234.5000.0033.9021,8320.11%
2022/07/04234.7800.0034.4021,8830.11%
2022/07/0100.00435.6034.65-41,911-0.21%
2022/06/3000.00836.9136.50-81,913-0.42%
2022/06/2400.001837.2037.05-181,999-0.90%
2022/06/2300.001137.2336.85-112,042-0.54%
2022/06/221037.4800.0037.20102,1020.48%
2022/06/2100.00438.3538.30-42,342-0.17%
2022/06/20438.0500.0037.6042,5880.15%
2022/06/17338.870.239.0538.902.82,5830.11%
2022/06/16239.60139.4039.0512,5780.04%
2022/06/141340.362039.6139.95-72,630-0.27%
2022/06/131342.16042.1042.30132,5390.51%
2022/06/101241.81241.7042.15102,5410.39%
2022/06/0900.00541.6841.85-52,511-0.20%
2022/06/08640.30640.3540.3002,4700.00%
2022/06/0100.00339.3039.60-32,480-0.12%
2022/05/31838.93138.7038.8072,5160.28%
2022/05/30439.0500.0039.0042,6700.15%
2022/05/25239.0000.0039.2023,0150.07%
2022/05/20239.101039.0638.95-83,110-0.26%
2022/05/19839.4000.0039.3583,1210.26%
2022/05/18140.8000.0041.0013,0910.03%
2022/05/13339.4000.0039.4033,0630.10%
2022/05/1200.002938.2837.95-293,052-0.95%
2022/05/0900.00239.2038.95-23,054-0.07%
2022/05/0500.00239.2238.80-22,994-0.07%
2022/04/26137.70637.7037.55-52,948-0.17%
2022/04/22138.30338.2238.20-22,916-0.07%
2022/04/21139.00438.2038.20-32,902-0.10%
2022/04/20840.16339.8038.8052,8640.17%
2022/04/19340.2000.0040.2032,7440.11%
2022/04/15338.4800.0038.4032,6550.11%
2022/04/13138.4500.0038.4512,6230.04%
2022/04/08239.1000.0038.5522,5730.08%
2022/03/3100.001037.9637.80-102,453-0.41%
2022/03/3000.00438.1338.10-42,432-0.16%
2022/03/29038.65538.0638.05-52,409-0.21%
2022/03/2500.00138.0037.85-12,315-0.04%
2022/03/24938.58838.4638.8512,2420.04%
2022/03/231138.271537.5838.90-41,983-0.20%
2022/03/18434.4500.0034.3541,6940.24%
2022/03/17435.5000.0035.4541,6490.24%
2022/03/11134.1000.0034.2011,5540.06%
2022/03/1000.001.134.6334.65-1.11,536-0.07%
2022/03/09434.10433.7033.8501,4980.00%
2022/03/08234.75134.1034.1011,4640.07%
2022/03/07134.55234.5034.95-11,422-0.07%
2022/03/04835.48435.5435.3041,3720.29%
2022/03/03836.111236.5536.10-41,319-0.30%
2022/03/021137.9129.136.7737.80-18.11,163-1.55%
2022/03/0100.002.134.7834.80-2.1968-0.22%
2022/02/2500.00534.4033.95-5904-0.55%
2022/02/241432.87233.2532.25128071.49%
2022/02/238.132.5100.0032.858.17471.08%
2022/02/1800.001831.5431.75-18626-2.87%
2022/02/1400.001030.6030.35-10542-1.84%
2022/02/100.530.0500.0030.100.54980.10%
2022/01/13228.6000.0028.6525800.34%
2022/01/10228.9000.0028.9525740.35%
2021/12/301029.4500.0029.40105951.68%
2021/11/29228.7500.0028.8028880.23%
2021/11/17529.2500.0029.4059670.52%
2021/11/09329.5000.0029.4031,0030.30%
2021/11/08229.4000.0029.5521,0240.20%
2021/11/03230.65130.9030.8011,0240.10%
2021/11/02230.70130.7030.4511,0410.10%
2021/11/01830.3000.0030.3081,0310.78%
2021/10/2900.00330.2030.25-31,026-0.29%
2021/10/2700.000.129.5529.70-0.11,013-0.01%
2021/10/26329.9500.0029.4531,0250.29%
2021/10/2500.000.428.9529.05-0.41,103-0.03%
2021/10/22128.950.129.0029.000.91,2590.07%
2021/10/20129.4000.0029.2011,2690.08%
2021/10/1900.00229.2529.30-21,275-0.16%
2021/10/0700.00329.1029.10-31,536-0.20%
2021/10/06128.2000.0028.0511,5460.06%
2021/10/04528.2300.0028.1051,5640.32%
2021/09/13330.00330.5030.5001,5990.00%
2021/09/0700.00128.9529.05-11,542-0.06%
2021/09/0600.00628.5828.50-61,529-0.39%
2021/09/03328.7000.0028.8031,5130.20%
2021/09/02631.32131.3531.4051,4780.34%
2021/09/01231.4000.0031.5021,4270.14%
2021/08/3100.00131.5031.45-11,404-0.07%
2021/08/2300.00430.0030.20-41,385-0.29%
2021/08/2000.00129.4529.25-11,387-0.07%
2021/08/19529.1600.0029.1051,3790.36%
2021/08/1800.00229.7029.80-21,370-0.15%
2021/08/1700.00129.6029.20-11,368-0.07%
2021/08/13130.3000.0030.2011,3420.07%
2021/08/1200.00131.5030.70-11,339-0.07%
2021/08/1100.00130.5029.95-11,323-0.08%
2021/08/06331.45231.7531.4011,3600.07%
2021/07/29130.9500.0030.9511,5270.07%
2021/07/28131.90132.2531.9001,4450.00%
2021/07/21131.0000.0030.2011,4180.07%
2021/07/20231.1000.0030.9021,4210.14%
2021/07/19631.7300.0031.9561,4010.43%
2021/07/16231.432631.3931.35-241,399-1.72%
2021/07/1500.00531.0830.55-51,348-0.37%
2021/07/131729.7000.0029.70171,3001.31%
2021/07/1200.00129.5029.70-11,296-0.08%
2021/07/05129.3500.0029.4011,3850.07%
2021/06/3000.00129.0029.00-11,617-0.06%
2021/06/296.428.8100.0028.806.41,6250.39%
2021/06/21628.4500.0028.5061,7250.35%
2021/06/17428.79228.9529.0521,7670.11%
2021/06/16128.50128.5528.6001,7650.00%
2021/06/10128.20128.2028.1502,0190.00%
2021/06/08128.3000.0028.2012,2220.05%
2021/05/311128.2100.0028.20112,4110.46%
2021/05/2500.00128.3028.25-12,507-0.04%
2021/05/1900.00127.9027.90-12,774-0.04%
2021/05/1800.00327.1227.40-32,781-0.11%
2021/05/17326.272926.0326.00-262,777-0.94%
2021/05/14127.40128.0027.5002,7360.00%
2021/05/13127.55127.8027.3502,7270.00%
2021/05/12227.8800.0027.2522,7300.07%
2021/05/11129.5000.0028.8512,6580.04%
2021/05/1000.00129.3029.50-12,621-0.04%
2021/05/0600.00128.3527.80-12,543-0.04%
2021/05/04427.642327.1027.80-192,530-0.75%
2021/05/03329.00429.0828.55-12,493-0.04%
2021/04/2900.00229.4829.40-22,461-0.08%
2021/04/28129.20129.5029.5002,4210.00%
2021/04/27229.054.429.1129.10-2.42,418-0.10%
2021/04/26629.17129.3529.5552,4010.21%
2021/04/22328.70128.5528.7022,3730.08%
2021/04/2100.00129.3029.30-12,334-0.04%
2021/04/1900.001729.0329.00-172,332-0.73%
2021/04/16328.8500.0028.9532,3120.13%
2021/04/15328.6000.0028.8032,3020.13%
2021/04/13129.0000.0028.5012,2620.04%
2021/04/12329.10129.1029.1022,2320.09%
2021/04/09129.3000.0029.0512,2220.04%
2021/04/08329.4000.0029.5032,1860.14%
2021/04/07529.48929.3329.70-42,151-0.19%
2021/04/06528.0800.0028.2052,0150.25%
2021/03/3000.00127.3027.50-12,121-0.05%
2021/03/23126.8000.0026.9012,0720.05%
2021/03/19126.45526.6426.80-42,041-0.20%
2021/03/18326.52126.7526.6022,0340.10%
2021/03/1600.00726.6226.50-71,858-0.38%
2021/03/15626.99126.7526.9551,8240.27%
2021/03/1200.00526.5026.55-51,774-0.28%
2021/03/111325.36125.5025.40121,6840.71%
2021/03/1000.00124.9525.05-11,632-0.06%
2021/03/0900.001524.7325.15-151,635-0.92%
2021/03/08524.8900.0024.7051,6190.31%
2021/03/051024.85625.0025.1041,6120.25%
2021/03/02524.7000.0024.6051,6920.30%
2021/02/26524.12724.2524.30-21,695-0.12%
2021/02/25124.5000.0024.5011,7090.06%
2021/02/242825.051724.7124.95111,7000.65%
2021/02/2300.000.424.4024.60-0.41,523-0.03%
2021/02/1900.00323.4023.45-31,527-0.20%
2021/02/1800.003023.3123.35-301,536-1.95%
2021/02/04322.9500.0023.0031,6560.18%
2021/02/033022.8900.0022.85301,7091.75%
2021/01/14022.65322.9022.85-31,733-0.17%
2021/01/13322.7500.0022.7531,7310.17%
2021/01/12322.63222.6522.6011,7240.06%
2021/01/11123.000.422.9023.050.61,6940.04%
2021/01/0700.005422.9422.90-541,678-3.22%
2021/01/06222.8500.0022.9521,6710.12%
2021/01/051223.23123.3023.25111,6480.67%
2021/01/042023.2000.0023.20201,6501.21%
2020/12/30723.3900.0023.3571,7290.40%
2020/12/29123.60223.7323.65-11,726-0.06%
2020/12/282.224.17324.2324.20-0.81,705-0.05%
2020/12/2500.00123.7523.75-11,571-0.06%
2020/12/220.722.9000.0022.600.71,5420.05%
2020/12/21523.0500.0022.9551,5420.32%
2020/12/17123.1500.0023.1011,5200.07%
2020/12/10123.35123.2023.3501,4390.00%
2020/12/04823.57323.5523.5551,3510.37%
2020/12/03123.6500.0023.5511,3440.07%
2020/12/0100.00123.1023.40-11,402-0.07%
2020/11/3000.00123.4523.30-11,384-0.07%
2020/11/271223.59523.5323.4571,3530.52%
2020/11/2600.00323.0023.10-31,234-0.24%
2020/11/2500.001122.9222.75-111,208-0.91%
2020/11/2300.00122.2022.30-11,153-0.09%
2020/11/204.122.5000.0022.454.11,1250.36%
2020/11/19121.70122.3522.3501,1050.00%
2020/11/1700.00221.8521.65-21,126-0.18%
2020/11/16121.90121.8521.9501,1250.00%
2020/11/1300.00121.7021.70-11,097-0.09%
2020/11/12121.25421.4521.25-31,043-0.29%
2020/11/112521.04720.9021.05189981.80%
2020/11/10520.4500.0020.5051,0070.50%
2020/11/0900.00120.6520.60-11,024-0.10%
2020/10/28719.9400.0019.9079730.72%
2020/10/26120.4000.0020.2019680.10%
2020/10/07219.75520.0420.35-31,047-0.29%
2020/09/25219.2500.0018.9021,0430.19%
2020/09/2400.00119.2019.20-11,044-0.10%
2020/09/22119.90119.8019.8001,0450.00%
2020/09/18120.2500.0020.2511,0440.10%
2020/09/1400.00220.2020.15-21,182-0.17%
2020/09/0800.00120.6020.70-11,169-0.09%
2020/09/07121.101421.0920.75-131,164-1.12%
2020/08/26220.7000.0020.7021,1100.18%
2020/08/25120.6500.0020.6511,1150.09%
2020/08/2100.00120.6020.60-11,035-0.10%
2020/08/20320.20120.0019.7521,0180.20%
2020/08/14120.754820.5020.55-47983-4.78%
2020/08/13119.9500.0020.1019140.11%
2020/08/11119.8000.0019.7019540.10%
2020/08/06519.0000.0018.9059470.53%
2020/07/31118.4000.0018.5019760.10%
2020/07/280.118.25118.5018.15-0.9985-0.09%
2020/07/24520.56420.4520.4019460.11%
2020/07/2200.00220.7520.75-2908-0.22%
2020/07/2000.000.120.6020.60-0.1888-0.01%
2020/07/1700.000.220.7020.65-0.2887-0.02%
2020/07/14420.6500.0020.6048790.45%
2020/07/1300.00420.6520.65-4878-0.46%
2020/07/10120.6500.0020.5018750.11%
2020/07/08221.2000.0020.9028540.23%
2020/07/072120.8600.0020.85218112.59%
2020/07/062821.0000.0021.10288053.48%
2020/07/0300.002720.9520.95-27808-3.34%
2020/06/3000.00120.6520.70-1784-0.13%
2020/06/221021.301721.2221.30-7772-0.91%
2020/06/1900.00120.6520.70-1668-0.15%
2020/06/1600.00120.1520.05-1665-0.15%
2020/06/15220.0000.0019.9526830.29%
2020/06/11220.2300.0020.0526930.29%
2020/06/10220.5800.0020.5526870.29%
2020/06/08620.8000.0020.7567160.84%
2020/06/05120.85820.9020.80-7700-1.00%
2020/06/03220.85220.9020.8507020.00%
2020/06/02220.7500.0020.6527020.28%
2020/05/28520.2900.0020.2056770.74%
2020/05/260.120.2500.0020.250.16770.01%
2020/05/21120.3500.0020.3516580.15%
2020/05/15219.60220.0520.0505750.00%
2020/05/13219.9500.0020.0025500.36%
2020/05/08319.8500.0019.7035320.56%
2020/05/062219.3900.0019.50225154.27%
2020/04/2700.00118.7018.85-1544-0.18%
2020/04/2400.000.118.4518.40-0.1543-0.02%
2020/04/21118.4000.0018.2015490.18%
2020/04/20418.53418.6518.6505470.00%
2020/04/17118.7000.0018.6015530.18%
2020/04/1600.00118.5518.65-1599-0.17%
2020/04/07017.4500.0017.4506530.00%
2020/04/0600.00517.1017.15-5648-0.77%
2020/03/2700.001017.2917.15-10642-1.56%
2020/03/2600.001017.0017.15-10647-1.54%
2020/03/130.117.45116.9517.45-0.9736-0.12%
2020/03/1200.00118.5018.25-1720-0.14%
2020/03/1100.00119.2019.05-1728-0.14%
2020/02/25119.152619.1519.50-25864-2.89%
2020/02/18119.6500.0019.6011,0720.09%
2020/02/1400.00119.7519.70-11,098-0.09%
2020/02/12319.6000.0019.6031,1530.26%
2020/02/1100.00119.6019.40-11,167-0.09%
2020/02/10119.3000.0019.3511,1670.09%
2020/02/05219.63119.8019.7011,1680.09%
2020/02/042019.5500.0019.65201,1691.71%
2020/02/03118.607018.7419.15-691,170-5.89%
2020/01/31419.36619.4819.40-21,162-0.17%
2020/01/30519.579019.6519.35-851,172-7.25%
2020/01/16120.6000.0020.6011,1800.08%
2020/01/15120.9000.0020.7011,1810.08%
2020/01/10920.82420.9820.7551,1650.43%
2020/01/0900.00220.7520.95-21,111-0.18%
2020/01/080.520.1500.0020.150.51,0770.05%
2020/01/06120.6000.0020.4511,0610.09%
2020/01/0300.00220.7020.65-21,052-0.19%
2020/01/02221.0000.0020.8521,0410.19%
2019/12/3100.00121.1521.15-11,033-0.10%
2019/12/30320.7500.0020.6531,0080.30%
2019/12/240.520.6000.0020.600.59940.05%
2019/12/231020.6600.0020.60109871.01%
2019/12/20120.8500.0020.8019770.10%
2019/12/19620.7500.0020.8069760.61%
2019/12/13421.18620.8820.90-2945-0.21%
2019/12/12321.352021.5021.30-17924-1.84%
2019/12/09521.15521.0520.9008080.00%
2019/12/06221.00121.0521.0018000.12%
2019/12/05120.80120.6020.7007710.00%
2019/12/043121.111021.0420.75217652.74%
2019/12/0300.003020.0020.90-30708-4.23%
2019/12/0200.002020.0020.00-20688-2.90%
2019/11/2600.00120.6020.60-1657-0.15%
2019/11/2200.00320.9220.80-3644-0.47%
2019/11/211421.021321.1321.4016230.16%
2019/11/2000.00420.3520.95-4535-0.75%
2019/11/1900.001320.5520.45-13509-2.55%
2019/11/18920.96320.9520.8064941.21%
2019/11/151020.6922.120.7320.65-12.1454-2.67%
2019/11/14920.110.120.1020.158.94012.22%
2019/11/13120.05620.0320.05-5386-1.29%
2019/11/1200.00220.2020.00-2375-0.53%
2019/11/11819.98419.9819.8543631.10%
2019/11/0700.00419.1019.00-4308-1.30%
2019/10/31219.3800.0019.3022970.67%
2019/10/28219.30019.6019.6022950.66%
2019/10/2300.002018.8018.75-20262-7.61%
2019/10/18218.6000.0018.7022580.77%
2019/10/162018.6000.0018.60202627.62%
2019/10/0400.000.118.8018.80-0.1289-0.03%
2019/09/19218.5800.0018.5522930.68%
2019/09/1700.000.118.7518.65-0.1293-0.04%
2019/09/1600.00118.7518.70-1294-0.34%
2019/09/11118.5500.0018.6012930.34%
2019/09/09118.5500.0018.6012900.34%
2019/09/06218.7500.0018.5522880.69%
2019/09/04118.2500.0018.3012670.37%
2019/08/3000.00118.1018.10-1258-0.39%
2019/08/20417.4500.0017.5542491.60%
2019/08/19817.3000.0017.3582483.22%
2019/08/15217.3000.0017.2022430.82%
2019/08/142117.8900.0017.55212418.70%
2019/08/0600.002017.5017.90-20234-8.52%
2019/08/0500.003418.0317.95-34233-14.56%
2019/08/01118.6500.0018.5012320.43%
2019/07/31120.0000.0020.0012250.44%
2019/07/2500.000.620.0520.05-0.6226-0.25%
2019/07/24120.1000.0020.0512250.44%
2019/07/2300.00519.9520.05-5225-2.22%
2019/07/1700.00020.0520.1502130.00%
2019/07/11519.7000.0019.7551902.62%
2019/07/04519.1500.0019.3051772.82%
2019/06/2700.00119.1519.20-1173-0.58%
2019/06/19818.8500.0018.8581704.69%
2019/06/05219.0000.0019.0021821.10%
2019/06/03418.7600.0018.7041802.22%
2019/05/30518.6500.0018.6551862.67%
2019/05/29518.4500.0018.5551872.66%
2019/05/1400.00118.5518.55-1232-0.43%
2019/05/0600.00219.7019.55-2233-0.86%
2019/05/03119.3500.0019.7012200.45%
2019/04/23218.7500.0018.8021931.03%
2019/04/22318.7500.0018.7531931.55%
2019/04/19318.6500.0018.7531931.55%
2019/04/18218.6000.0018.5521921.04%
2019/04/16218.7500.0018.7521891.05%
2019/03/22318.9000.0018.8531651.81%
2019/03/21518.8300.0018.9051643.04%
2019/03/15518.60118.6518.8041582.52%
2019/03/14118.4000.0018.4511530.65%
2019/03/13118.5000.0018.6011510.66%
2019/03/1200.00118.6018.60-1149-0.67%
2019/03/07118.4500.0018.4511470.68%
2019/03/0600.00118.6018.50-1146-0.68%
2019/03/0500.00118.7518.70-1140-0.71%
2019/02/25218.9500.0019.0021351.47%
2019/02/19118.3500.0018.4011200.83%
2019/02/18218.1800.0018.2021171.71%
2019/02/13218.5800.0018.6021051.90%
2019/02/1200.00118.5018.45-187-1.15%
2019/02/11117.1500.0017.551671.48%
2018/12/0700.000.117.5517.50-0.1101-0.10%
2018/12/03117.7000.0017.7011070.93%
2018/11/0100.00616.0016.05-6154-3.88%
2018/10/2900.00716.0615.85-7229-3.05%
2018/10/1200.008016.5316.75-80285-28.00%
2018/10/1100.002616.9416.70-26281-9.23%
2018/10/0900.00118.0018.00-1274-0.36%
2018/10/0400.00118.3018.35-1275-0.36%
2018/10/0300.00118.4018.40-1275-0.36%
2018/09/2100.00118.4518.40-1280-0.36%
2018/09/1000.00618.6018.25-6283-2.11%
2018/09/0700.00218.8018.65-2281-0.71%
2018/09/0400.00118.9518.95-1285-0.35%
2018/08/24318.9500.0018.9532961.01%
2018/08/16118.8500.0018.8512920.34%
2018/08/07119.4000.0019.4012630.38%
2018/08/06321.0500.0021.0532281.31%
2018/06/28520.0500.0020.0551752.85%
2018/06/191520.0500.0020.05152246.68%
2018/05/18019.9500.0019.9502500.00%
2018/05/1600.004520.0120.10-45255-17.60%
2018/05/04220.5000.0020.5022610.77%
2018/04/1100.00921.0721.00-9288-3.12%
2018/04/0300.00121.1021.15-1289-0.35%
2018/04/02121.6500.0021.3512930.34%
2018/03/29521.4200.0021.2553201.56%
2018/03/2800.00520.8221.00-5309-1.62%
2018/03/2700.00120.6020.50-1291-0.34%
2018/03/12220.2000.0020.1022820.71%
2018/03/0700.00620.3520.25-6287-2.09%
2018/02/23220.1000.0020.2022950.68%
2018/02/12219.7000.0019.7023080.65%
2018/02/090.919.5500.0019.550.93100.27%
2018/01/30420.5000.0020.3543191.25%
2018/01/22220.4500.0020.5023410.58%
2018/01/18620.4500.0020.4563391.77%
2018/01/08120.3500.0020.3513370.30%
2018/01/02420.0500.0020.0043181.25%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨-2023/04/27
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨-2023/04/26
全科 相關文章
全科 相關影音