熱映 (3373)-日盛-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	24.15	0	0.00	23.65	1	338	0.30%
2023/03/10	1	24.90	0	0.00	24.85	1	344	0.29%
2023/02/10	1	25.80	0	0.00	25.70	1	354	0.28%
2023/02/03	1	26.15	0	0.00	26.15	1	368	0.27%
2023/01/05	7	26.37	0	0.00	26.25	7	373	1.87%
2022/12/30	0	0.00	2	28.20	28.20	-2	373	-0.54%
2022/12/29	2	28.20	0	0.00	28.15	2	384	0.52%
2022/12/26	24	30.54	25	30.43	30.50	-1	430	-0.23%
2022/12/23	32	29.82	32	29.70	29.75	0	407	0.00%
2022/12/21	1	29.10	0	0.00	29.30	1	380	0.26%
2022/12/20	14	29.35	15	30.51	29.35	-1	367	-0.27%
2022/12/19	0	0.00	2	28.85	29.20	-2	306	-0.65%
2022/12/16	1	27.80	0	0.00	26.55	1	340	0.29%
2022/12/14	7	27.62	5	27.16	27.40	2	329	0.61%
2022/12/05	0	0.00	3	25.10	25.35	-3	319	-0.94%
2022/10/25	0	0.00	0	22.00	21.45	0	558	0.00%
2022/10/12	3	23.10	0	0.00	23.00	3	544	0.55%
2022/10/05	26	24.68	26	27.20	24.65	0	518	0.00%
2022/09/23	10	27.85	10	27.95	27.20	0	432	0.00%
2022/09/12	1	29.30	0	0.00	28.55	1	354	0.28%
2022/09/07	4	28.70	4	28.85	29.40	0	342	0.00%
2022/09/06	33	30.51	33	29.90	30.40	0	314	0.00%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	8	27.89	10	27.24	28.10	-2	173	-1.15%
2022/09/01	1	24.85	0	0.00	25.55	1	106	0.94%
2022/08/09	0	0.00	3	20.20	20.20	-3	68	-4.40%
2022/07/20	0	0.00	1	20.00	20.10	-1	88	-1.13%
2022/07/07	0	0.00	0	19.25	19.10	0	145	0.00%
2022/07/04	1	19.60	0	0.00	18.90	1	146	0.68%
2022/06/13	0	0.00	0	26.60	26.65	0	162	0.00%
2022/05/12	1	27.80	0	0.00	26.15	1	187	0.53%
2022/04/28	5	31.85	0	0.00	31.40	5	213	2.34%
2022/04/20	0	34.05	0	0.00	35.15	0	271	0.00%
2022/03/29	0	33.50	0	0.00	33.90	0	382	0.00%
2022/03/04	1	32.55	0	0.00	32.60	1	489	0.20%
2022/02/25	2	33.20	0	0.00	32.85	2	620	0.32%
2022/01/17	5	39.55	0	0.00	39.10	5	585	0.85%
2022/01/14	5	39.80	0	0.00	39.50	5	576	0.87%
2022/01/13	1	41.40	1	41.50	41.40	0	559	0.00%
2022/01/11	5	39.62	9	39.66	39.90	-4	508	-0.79%
2022/01/10	12	40.53	8	40.05	42.35	4	470	0.85%
2022/01/07	1	37.80	2	38.45	38.50	-1	416	-0.24%
2022/01/06	5	37.90	0	0.00	37.20	5	402	1.24%
2022/01/04	9	37.63	0	0.00	37.75	9	390	2.30%
2021/12/28	2	36.75	0	0.00	36.80	2	388	0.51%
2021/12/27	5	36.80	0	0.00	36.70	5	395	1.27%
2021/12/24	5	36.60	0	0.00	36.60	5	399	1.25%
2021/12/23	5	36.60	0	0.00	36.40	5	399	1.25%
2021/12/22	5	36.35	0	0.00	36.25	5	401	1.25%
2021/12/15	1	36.10	0	0.00	36.10	1	402	0.25%
2021/12/10	0	0.00	2	38.45	36.65	-2	397	-0.50%
2021/12/08	0.1	37.30	0	0.00	37.15	0.1	392	0.01%
2021/12/01	3	38.05	3	38.00	38.05	0	436	0.00%
2021/11/30	1	38.05	0	0.00	37.95	1	414	0.24%
2021/11/29	2	41.90	1	42.00	42.00	1	374	0.27%
2021/11/26	1	38.20	2	38.10	38.20	-1	275	-0.36%
2021/11/11	2	35.25	10	35.05	34.80	-8	375	-2.13%
2021/11/09	1	35.35	0	0.00	35.45	1	391	0.26%
2021/11/08	1	35.95	0	0.00	35.85	1	392	0.25%
2021/10/14	0	0.00	1	35.65	35.45	-1	479	-0.21%
2021/10/12	1	36.35	0	0.00	36.35	1	479	0.21%
2021/09/13	0	0.00	1	40.60	41.75	-1	525	-0.19%
2021/09/10	5	41.90	0	0.00	41.75	5	523	0.95%
2021/09/09	9	42.91	4	42.94	42.35	5	524	0.95%
2021/09/07	3	43.10	0	0.00	43.80	3	492	0.61%
2021/09/02	3	40.77	0	0.00	40.70	3	488	0.61%
2021/08/26	2	41.45	0	0.00	41.05	2	493	0.41%
2021/08/24	1	41.00	2	40.25	40.40	-1	492	-0.20%
2021/08/18	4	49.23	0	0.00	49.30	4	463	0.86%
2021/08/17	1	64.60	0	0.00	64.60	1	436	0.23%
2021/08/04	0	0.00	0.1	69.60	69.40	-0.1	911	-0.01%
2021/08/02	0	0.00	1	67.90	67.90	-1	918	-0.11%
2021/07/30	1	64.90	0	0.00	64.50	1	910	0.11%
2021/07/19	1	64.80	0	0.00	64.20	1	992	0.10%
2021/07/15	2	64.00	0	0.00	65.80	2	1,008	0.20%
2021/07/14	2	65.00	0	0.00	64.40	2	1,008	0.20%
2021/07/13	3	66.53	0	0.00	65.00	3	1,009	0.30%
2021/07/12	0	0.00	2	67.00	66.90	-2	1,007	-0.20%
2021/06/25	0	0.00	1	72.00	72.20	-1	1,161	-0.09%
2021/06/24	2	71.60	2	72.10	71.60	0	1,176	0.00%
2021/06/23	1	70.00	0	0.00	70.00	1	1,180	0.08%
2021/06/08	2	73.75	1	73.70	73.60	1	1,705	0.06%
2021/06/07	1	74.20	0	0.00	74.20	1	1,745	0.06%
2021/06/04	1	75.40	0	0.00	75.00	1	1,774	0.06%
2021/05/28	1	75.60	0	0.00	75.50	1	2,036	0.05%
2021/05/24	0	0.00	3	75.73	75.00	-3	2,146	-0.14%
2021/05/19	0	0.00	3	78.47	77.70	-3	2,187	-0.14%
2021/05/18	1	81.50	4	79.13	80.80	-3	2,181	-0.14%
2021/05/17	4	83.75	1	82.40	85.00	3	2,159	0.14%
2021/05/14	6.1	82.34	8	82.89	79.00	-1.9	2,071	-0.09%
2021/05/13	4	85.93	12	85.13	87.30	-8	2,006	-0.40%
2021/05/12	10	79.94	2	80.65	79.40	8	1,872	0.43%
2021/05/04	1	74.00	2	75.00	76.90	-1	1,832	-0.05%
2021/05/03	0	0.00	1	82.70	80.00	-1	1,837	-0.05%
2021/04/29	0	0.00	1	81.00	81.60	-1	1,826	-0.05%
2021/04/12	1	81.90	0	0.00	81.60	1	2,017	0.05%
2021/04/08	2	84.40	0	0.00	84.60	2	2,004	0.10%
2021/04/07	0	0.00	1	86.20	86.20	-1	1,992	-0.05%
2021/04/01	1	89.10	0	0.00	89.00	1	1,985	0.05%
2021/03/29	0	0.00	1	88.10	88.20	-1	2,087	-0.05%
2021/03/26	1	87.10	0	0.00	87.60	1	2,158	0.05%
2021/03/24	0	0.00	1	87.50	87.20	-1	2,157	-0.05%
2021/03/23	3	86.50	1	85.90	86.00	2	2,151	0.09%
2021/03/19	2	87.00	1	86.90	87.40	1	2,146	0.05%
2021/03/18	0	0.00	1	86.90	87.20	-1	2,130	-0.05%
2021/03/17	1	85.60	1	85.60	86.40	0	2,124	0.00%
2021/03/16	1	84.60	1	84.90	84.40	0	2,106	0.00%
2021/03/15	1	84.90	2	84.70	84.90	-1	2,096	-0.05%
2021/03/12	5	86.62	8	91.66	86.10	-3	2,067	-0.15%
2021/03/08	1	84.80	0	0.00	87.00	1	1,619	0.06%
2021/03/05	1	85.10	7	85.01	85.30	-6	1,567	-0.38%
2021/03/03	6	80.80	4	80.90	83.00	2	1,521	0.13%
2021/03/02	0	0.00	2	79.55	78.70	-2	1,464	-0.14%
2021/02/26	0	0.00	3	74.93	76.60	-3	1,405	-0.21%
2021/02/25	2	72.85	0	0.00	74.50	2	1,403	0.14%
2021/02/24	1	72.70	1	72.50	72.80	0	1,397	0.00%
2021/02/23	1	73.80	0	0.00	74.10	1	1,389	0.07%
2021/02/22	0	0.00	1	72.90	75.30	-1	1,376	-0.07%
2021/02/19	1	71.00	3	72.00	71.90	-2	1,359	-0.15%
2021/02/18	0	0.00	3	67.00	67.90	-3	1,359	-0.22%
2021/02/17	3	64.60	0	0.00	66.80	3	1,347	0.22%
2021/02/05	0	0.00	1	67.20	67.20	-1	1,332	-0.08%
2021/02/03	2	70.55	0	0.00	69.90	2	1,328	0.15%
2021/02/02	2	69.95	1	70.60	70.90	1	1,384	0.07%
2021/01/28	33	73.30	0	0.00	74.30	33	1,420	2.32%
2021/01/27	20	75.00	0	0.00	75.00	20	1,440	1.39%
2021/01/26	0	0.00	1	76.70	76.00	-1	1,455	-0.07%
2021/01/25	0	0.00	11	78.00	77.00	-11	1,474	-0.75%
2021/01/21	1	78.20	42	77.71	76.90	-41	1,515	-2.71%
2021/01/20	1	79.50	2	79.35	79.00	-1	1,505	-0.07%
2021/01/18	0	0.00	2	78.95	78.10	-2	1,486	-0.13%
2021/01/15	1	75.00	0	0.00	77.80	1	1,453	0.07%
2021/01/14	2	79.20	0	0.00	79.00	2	1,466	0.14%
2021/01/13	1	79.50	1	81.00	79.30	0	1,492	0.00%
2021/01/12	1	82.20	0.4	83.40	80.50	0.7	1,495	0.04%
2021/01/11	5	79.72	7	79.07	79.00	-2	1,453	-0.14%
2021/01/06	5	82.84	1	82.10	81.20	4	1,524	0.26%
2021/01/05	3	83.80	0	0.00	84.50	3	1,541	0.19%
2020/12/31	1	83.30	0	0.00	83.30	1	1,557	0.06%
2020/12/29	2	82.40	0	0.00	81.10	2	1,649	0.12%
2020/12/23	4	90.85	4	90.18	86.90	0	1,731	0.00%
2020/12/22	0	0.00	1	85.30	91.10	-1	1,671	-0.06%
2020/12/21	1	82.40	1	81.80	82.90	0	1,610	0.00%
2020/12/18	1	80.60	0	0.00	80.90	1	1,601	0.06%
2020/12/17	0	0.00	1	80.50	81.00	-1	1,605	-0.06%
2020/12/15	0	0.00	10	80.15	80.20	-10	1,597	-0.63%
2020/12/14	0.1	83.10	0	0.00	81.80	0.1	1,590	0.00%
2020/12/11	1	82.70	1	83.00	83.00	0	1,594	0.00%
2020/11/30	0	0.00	1	85.70	86.10	-1	1,858	-0.05%
2020/11/27	2	85.25	0	0.00	86.00	2	1,851	0.11%
2020/11/25	1	84.50	0	0.00	83.30	1	1,867	0.05%
2020/11/24	1	86.50	0	0.00	84.20	1	1,882	0.05%
2020/11/23	1	87.80	0	0.00	87.60	1	1,885	0.05%
2020/11/19	1	88.70	0	0.00	89.00	1	1,943	0.05%
2020/11/18	0	0.00	20	88.02	88.80	-20	1,952	-1.02%
2020/11/17	1	87.80	4	87.40	87.80	-3	1,971	-0.15%
2020/11/16	0	0.00	6	90.40	90.60	-6	2,012	-0.30%
2020/11/13	1	90.10	0	0.00	90.40	1	2,041	0.05%
2020/11/11	1	90.50	0	0.00	91.80	1	2,089	0.05%
2020/11/10	3	91.53	1	94.00	91.00	2	2,130	0.09%
2020/11/09	0	0.00	1	96.90	96.70	-1	2,128	-0.05%
2020/11/06	10	96.11	10	96.00	95.50	0	2,193	0.00%
2020/11/05	2	96.55	0	0.00	96.60	2	2,273	0.09%
2020/11/04	0.1	92.00	0	0.00	96.00	0.1	2,454	0.00%
2020/11/03	2	94.70	0	0.00	94.30	2	2,547	0.08%
2020/11/02	1	96.00	1	95.30	96.00	0	2,578	0.00%
2020/10/29	0	0.00	2	95.35	96.00	-2	2,720	-0.07%
2020/10/27	1	93.70	0	0.00	93.60	1	2,883	0.03%
2020/10/22	10	96.23	0	0.00	95.40	10	3,172	0.32%
2020/10/21	3	95.13	5	96.26	96.40	-2	3,242	-0.06%
2020/10/20	15	93.90	0	0.00	93.60	15	3,301	0.45%
2020/10/16	1	95.10	3	95.43	92.60	-2	3,584	-0.06%
2020/10/15	1	92.00	0	0.00	91.60	1	3,618	0.03%
2020/10/14	1.1	94.35	1	93.40	93.30	0.1	3,795	0.00%
2020/10/13	0	0.00	3	93.40	93.80	-3	3,878	-0.08%
2020/10/12	2	92.70	0	0.00	90.00	2	3,897	0.05%
2020/10/08	1.1	93.36	3	93.23	92.80	-1.9	4,018	-0.05%
2020/10/07	0	0.00	15	93.07	93.90	-15	4,063	-0.37%
2020/10/05	2	95.30	0	0.00	90.30	2	4,194	0.05%
2020/09/25	2	86.10	2	84.05	82.30	0	4,420	0.00%
2020/09/24	1	89.20	0	0.00	89.50	1	4,538	0.02%
2020/09/22	5	92.60	1	93.00	92.60	4	4,662	0.09%
2020/09/17	0	0.00	1	93.80	93.20	-1	4,767	-0.02%
2020/09/15	1	94.00	0	0.00	94.50	1	4,899	0.02%
2020/09/14	1	92.70	1	94.20	93.40	0	4,969	0.00%
2020/09/11	5	93.06	0	0.00	94.30	5	4,998	0.10%
2020/09/10	3	98.60	0	0.00	97.70	3	5,050	0.06%
2020/09/09	2	98.70	0	0.00	99.90	2	5,162	0.04%
2020/09/08	0	0.00	0	101.00	101.00	0	5,317	0.00%
2020/09/07	22	101.91	2	102.25	99.00	20	5,474	0.37%
2020/09/04	1	108.50	1	109.50	108.00	0	5,496	0.00%
2020/09/03	0	0.00	13	107.50	106.00	-13	5,550	-0.23%
2020/08/31	1	105.50	0	0.00	105.50	1	5,865	0.02%
2020/08/28	10	111.50	1	111.50	108.50	9	6,031	0.15%
2020/08/26	6	112.08	25	112.56	112.00	-19	6,224	-0.31%
2020/08/25	0	0.00	7	107.86	108.00	-7	6,591	-0.11%
2020/08/24	5	107.10	1	106.50	106.00	4	6,588	0.06%
2020/08/21	12	106.00	3	105.17	106.00	9	6,586	0.14%
2020/08/20	6	102.00	4	102.75	105.00	2	6,684	0.03%
2020/08/19	10	111.00	15	112.30	111.00	-5	6,752	-0.07%
2020/08/18	2	112.00	0	0.00	113.50	2	6,893	0.03%
2020/08/17	8	113.13	5	112.00	112.00	3	7,088	0.04%
2020/08/14	13	109.88	14	111.43	111.50	-1	7,362	-0.01%
2020/08/13	2	112.00	2	112.25	111.00	0	7,339	0.00%
2020/08/12	2	106.75	2	108.50	112.50	0	7,292	0.00%
2020/08/11	15	112.37	12	110.38	108.00	3	7,231	0.04%
2020/08/10	32	121.41	38	124.95	120.00	-6	7,136	-0.08%
2020/08/07	1	114.50	41	116.83	122.50	-40	6,957	-0.57%
2020/08/06	16	112.84	21	112.90	111.50	-5	6,840	-0.07%
2020/08/05	37	110.78	32	111.53	110.50	5	6,801	0.07%
2020/08/04	59	109.15	57	110.58	112.00	2	6,770	0.03%
2020/08/03	84	108.32	87	107.64	108.50	-3	6,659	-0.05%
2020/07/31	56	101.71	53	102.48	101.50	3	6,533	0.05%
2020/07/30	14	100.50	10	101.00	102.50	4	6,642	0.06%
2020/07/29	64	101.63	60	103.33	99.00	4	6,584	0.06%
2020/07/28	27	101.80	31	102.08	103.00	-4	6,474	-0.06%
2020/07/27	30	102.50	31	105.44	99.30	-1	6,432	-0.02%
2020/07/24	9	110.28	4	111.63	107.50	5	6,347	0.08%
2020/07/23	4	115.25	3	115.33	114.00	1	6,272	0.02%
2020/07/22	66	119.16	66	119.43	117.50	0	6,183	0.00%
2020/07/21	17	114.12	14	114.54	117.00	3	5,978	0.05%
2020/07/20	20	115.85	21	116.48	119.00	-1	5,897	-0.02%
2020/07/17	5	114.30	2	118.50	112.00	3	5,722	0.05%
2020/07/16	2	126.25	3	126.00	124.00	-1	5,623	-0.02%
2020/07/15	11	123.50	1	123.00	126.00	10	5,577	0.18%
2020/07/14	0	0.00	1	128.00	128.00	-1	5,469	-0.02%
2020/07/13	2	125.00	2	125.00	127.00	0	5,425	0.00%
2020/07/10	17	131.15	24	131.65	124.50	-7	5,366	-0.13%
2020/07/09	2	125.50	3	125.00	126.00	-1	5,571	-0.02%
2020/07/08	3	129.50	3	129.33	127.50	0	5,654	0.00%
2020/07/07	15	129.17	9	129.72	129.50	6	5,630	0.11%
2020/07/06	19	130.95	13	132.35	134.00	6	5,642	0.11%
2020/07/03	18	137.56	15	139.40	135.50	3	5,623	0.05%
2020/07/02	5	137.80	3	137.50	141.00	2	5,497	0.04%
2020/07/01	1	127.00	1	128.50	128.50	0	5,488	0.00%
2020/06/30	6	135.92	3	133.83	132.50	3	5,581	0.05%
2020/06/29	2	135.00	2	135.50	137.50	0	5,578	0.00%
2020/06/24	1	125.50	0	0.00	125.00	1	5,591	0.02%
2020/06/23	7	131.50	7	132.36	130.00	0	5,613	0.00%
2020/06/22	6	135.33	1	132.50	133.50	5	5,628	0.09%
2020/06/19	8	136.06	7	133.86	134.00	1	5,672	0.02%
2020/06/18	4	140.50	4	138.00	138.00	0	5,731	0.00%
2020/06/17	28	141.96	29	142.29	139.50	-1	5,666	-0.02%
2020/06/16	9	136.00	11	136.91	140.50	-2	5,542	-0.04%
2020/06/15	8	138.19	10	134.95	132.50	-2	5,418	-0.04%
2020/06/12	41	129.10	41	130.83	136.00	0	5,254	0.00%
2020/06/11	7	124.86	7	126.07	124.00	0	5,084	0.00%
2020/06/10	31	139.15	28.3	139.66	137.50	2.7	5,000	0.05%
2020/06/09	22	141.02	21	141.57	141.00	1	4,889	0.02%
2020/06/08	22	140.98	20	141.25	141.50	2	4,795	0.04%
2020/06/05	29	143.88	30	144.78	146.00	-1	4,736	-0.02%
2020/06/04	42	145.61	41	146.05	141.00	1	4,623	0.02%
2020/06/03	7	142.93	9	141.44	146.00	-2	4,440	-0.05%
2020/06/02	48	133.32	49	133.67	133.00	-1	4,365	-0.02%
2020/06/01	59	144.19	55	144.83	140.00	4	4,311	0.09%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	17	116.91	16.4	117.81	119.00	0.6	4,138	0.01%
2020/05/26	19	125.03	16	122.28	122.00	3	4,234	0.07%
2020/05/25	3	129.83	1.1	130.45	129.00	1.9	4,219	0.05%
2020/05/22	7	144.29	6	144.42	138.00	1	4,262	0.02%
2020/05/21	28.1	131.30	28	132.23	136.00	0.1	4,183	0.00%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/19	1	111.50	0	0.00	113.00	1	3,980	0.03%
2020/05/12	0	0.00	1	99.00	105.00	-1	4,094	-0.02%
2020/05/11	0	0.00	3	104.00	103.00	-3	4,150	-0.07%
2020/05/06	16.1	121.03	8	120.88	115.00	8.1	4,308	0.19%
2020/04/16	0	0.00	4	70.85	72.70	-4	4,149	-0.10%
2020/04/14	73	73.70	128	74.65	78.20	-55	4,096	-1.34%	大賣/
2020/04/13	1	69.60	68	71.70	71.80	-67	3,720	-1.80%
2020/04/10	0	0.00	2	65.30	65.30	-2	3,576	-0.06%
2020/04/09	4	63.35	2	65.60	59.40	2	3,529	0.06%
2020/04/08	7	68.44	6	70.10	65.20	1	3,421	0.03%
2020/04/07	1	65.60	2	68.30	68.30	-1	3,282	-0.03%
2020/04/06	1	59.60	5	59.90	62.10	-4	3,234	-0.12%
2020/04/01	3	55.37	6	55.50	56.50	-3	3,136	-0.10%
2020/03/31	3	54.40	0	0.00	52.20	3	2,987	0.10%
2020/03/30	7	55.64	5	55.86	55.00	2	2,932	0.07%
2020/03/27	2	54.20	0	0.00	54.40	2	2,868	0.07%
2020/03/26	1	55.50	1	56.40	54.50	0	2,805	0.00%
2020/03/25	7	56.14	6	56.72	55.30	1	2,722	0.04%
2020/03/24	1	51.90	0	0.00	53.90	1	2,589	0.04%
2020/03/16	0	0.00	1	43.60	43.60	-1	2,367	-0.04%
2020/03/11	1	49.60	0	0.00	48.90	1	2,316	0.04%
2020/03/05	0	0.00	1	57.20	57.20	-1	2,162	-0.05%
2020/03/04	12	51.00	1	50.00	52.00	11	2,090	0.53%
2020/03/03	57	46.38	55	45.57	47.35	2	2,036	0.10%
2020/02/27	40	38.49	51	38.12	39.15	-11	1,799	-0.61%
2020/02/26	5	35.60	9	35.20	35.60	-4	1,565	-0.26%
2020/02/25	1	33.65	0	0.00	33.50	1	1,439	0.07%
2020/02/24	1	32.20	8	33.48	33.55	-7	1,213	-0.58%
2020/02/21	0	0.00	3	29.25	30.50	-3	1,050	-0.29%
2020/02/20	0	0.00	1	27.75	27.75	-1	950	-0.11%
2020/02/17	2	27.55	1	27.45	27.30	1	863	0.12%
2020/02/14	0	0.00	4	27.04	26.70	-4	800	-0.50%
2020/02/13	3	25.63	1	26.50	26.50	2	728	0.27%
2020/02/12	4	26.55	4	27.23	26.20	0	685	0.00%
2020/02/11	1	25.65	1	25.90	25.90	0	605	0.00%
2020/02/10	5	26.42	7	26.64	26.70	-2	548	-0.36%
2020/02/07	1	24.00	3	23.52	24.45	-2	401	-0.50%
2020/02/06	1	22.85	0	0.00	22.25	1	360	0.28%
2020/02/05	1	22.55	0	0.00	21.90	1	316	0.32%
2020/02/04	2	23.48	0	0.00	24.10	2	264	0.76%
2019/11/25	2	16.25	0	0.00	16.25	2	28	7.09%
2019/11/13	2	16.50	0	0.00	16.50	2	28	6.90%
2019/10/30	1	17.00	0	0.00	17.00	1	23	4.31%
2018/04/23	0	18.20	0	0.00	18.00	0	93	0.00%
2018/04/13	0	0.00	1	18.85	18.95	-1	99	-1.00%
2018/02/05	1	19.40	0	0.00	19.35	1	216	0.46%
2018/01/02	0	0.00	13	21.61	21.55	-13	324	-4.00%