力致 (3483)-日盛-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
2,939張
產業
上櫃電腦及週邊類股▲2.63%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	70.50	3	71.80	70.50	0	1,032	0.00%
2023/03/31	2	71.60	5	71.40	71.70	-3	1,008	-0.30%
2023/03/29	5	71.60	21	71.32	71.50	-16	859	-1.86%
2023/03/28	0	0.00	1	70.50	69.20	-1	805	-0.12%
2023/03/27	4	72.28	3	72.27	70.10	1	779	0.13%
2023/03/23	21	71.03	19	70.46	71.00	2	686	0.29%
2023/03/22	16	64.56	4	67.00	68.80	12	548	2.19%
2023/03/21	1	63.00	0	0.00	62.60	1	493	0.20%
2023/03/20	1	63.00	1	63.20	63.00	0	490	0.00%
2023/03/16	1	60.50	0	0.00	59.70	1	495	0.20%
2023/03/14	0	0.00	1	63.00	63.00	-1	517	-0.19%
2023/03/02	1	61.60	0	0.00	61.70	1	550	0.18%
2023/02/20	0	0.00	3	63.90	64.20	-3	574	-0.52%
2023/02/16	9	64.27	9	63.94	64.30	0	554	0.00%
2023/02/15	1	61.30	1	60.70	61.20	0	502	0.00%
2023/02/10	4	61.13	3	60.20	60.20	1	505	0.20%
2023/02/09	0	0.00	1	60.60	61.70	-1	493	-0.20%
2023/02/07	2	59.10	3	59.00	59.40	-1	479	-0.21%
2023/02/06	2	59.80	1	59.70	59.20	1	478	0.21%
2023/02/03	1	59.60	1	59.20	59.40	0	473	0.00%
2023/02/02	1	58.60	1	59.50	58.80	0	462	0.00%
2023/02/01	0	0.00	3	57.70	59.60	-3	439	-0.68%
2023/01/31	1	55.60	3	56.57	56.10	-2	421	-0.47%
2023/01/16	1	52.40	0	0.00	52.30	1	409	0.24%
2023/01/12	1	53.20	0	0.00	52.90	1	412	0.24%
2023/01/05	0	0.00	1	53.30	53.30	-1	424	-0.24%
2023/01/03	1	52.60	0	0.00	52.60	1	428	0.23%
2022/12/20	1	54.00	0	0.00	52.80	1	439	0.23%
2022/12/16	0.8	55.50	0	0.00	55.80	0.8	451	0.18%
2022/12/09	2	56.10	0	0.00	56.30	2	447	0.45%
2022/12/08	2	57.25	1	57.50	58.10	1	438	0.23%
2022/12/07	1.2	57.60	0	0.00	57.60	1.2	433	0.27%
2022/12/06	1	59.40	1	60.50	59.40	0	416	0.00%
2022/12/05	1	59.90	4	60.35	59.40	-3	399	-0.75%
2022/12/02	3	58.47	2	58.00	58.30	1	376	0.27%
2022/12/01	0	0.00	4	56.55	57.50	-4	357	-1.12%
2022/11/30	2	54.10	0	0.00	53.70	2	330	0.60%
2022/11/29	1	53.50	1	53.60	53.60	0	327	0.00%
2022/11/28	1	52.70	1	53.60	53.90	0	325	0.00%
2022/11/22	1	52.70	1	52.80	52.70	0	319	0.00%
2022/11/17	4	54.95	0	0.00	54.40	4	311	1.28%
2022/11/08	0	0.00	1	49.25	47.60	-1	253	-0.39%
2022/10/25	0	0.00	0	45.50	44.35	0	253	0.00%
2022/10/13	1	46.70	0	0.00	44.00	1	274	0.36%
2022/10/07	1	49.40	0	0.00	49.70	1	270	0.37%
2022/08/29	2	61.40	2	60.90	60.90	0	369	0.00%
2022/08/22	0	0.00	1	62.90	61.90	-1	383	-0.26%
2022/08/17	1	61.30	0	0.00	61.30	1	387	0.26%
2022/07/20	2	61.00	2	60.70	60.70	0	455	0.00%
2022/07/15	1	57.90	0	0.00	58.50	1	480	0.21%
2022/07/11	2	61.00	2	59.50	59.50	0	515	0.00%
2022/07/07	0	0.00	0	58.80	58.80	0	531	0.00%
2022/06/14	2	72.90	2	72.40	72.40	0	906	0.00%
2022/06/09	2	74.60	2	74.20	74.20	0	909	0.00%
2022/06/06	3	74.20	3	73.60	73.60	0	924	0.00%
2022/05/23	3	74.20	3	72.00	72.00	0	972	0.00%
2022/05/18	0	0.00	1	72.00	72.20	-1	988	-0.10%
2022/05/13	1	69.00	0	0.00	69.00	1	1,023	0.10%
2022/04/29	0	0.00	1	73.20	72.80	-1	1,130	-0.09%
2022/04/25	1	74.80	0	0.00	74.90	1	1,157	0.09%
2022/04/22	0	0.00	2	77.50	77.00	-2	1,165	-0.17%
2022/04/18	0	0.00	1	79.40	78.70	-1	1,219	-0.08%
2022/04/12	1	82.80	0	0.00	83.40	1	1,263	0.08%
2022/04/11	4	83.45	3	84.70	83.10	1	1,252	0.08%
2022/04/08	2	87.20	1	87.90	87.30	1	1,213	0.08%
2022/04/07	0	0.00	1	86.80	86.40	-1	1,193	-0.08%
2022/04/06	0	0.00	6	89.67	88.90	-6	1,156	-0.52%
2022/04/01	7	88.94	5	89.00	89.30	2	1,112	0.18%
2022/03/31	0	0.00	3	85.13	86.50	-3	1,038	-0.29%
2022/03/30	1	82.00	0	0.00	82.90	1	1,003	0.10%
2022/03/29	1	79.10	0	0.00	81.30	1	1,059	0.09%
2022/03/23	3	79.30	3	79.20	79.20	0	1,189	0.00%
2022/03/18	0	0.00	3	77.00	77.00	-3	1,275	-0.24%
2022/03/11	0	0.00	4	75.80	75.70	-4	1,624	-0.25%
2022/03/08	2	75.60	0	0.00	74.40	2	2,088	0.10%
2022/03/07	0	0.00	1	77.10	75.80	-1	2,543	-0.04%
2022/03/04	1	79.40	0	0.00	79.50	1	2,806	0.04%
2022/03/03	1	81.00	0	0.00	80.60	1	2,871	0.03%
2022/02/25	5	80.60	0	0.00	79.80	5	3,176	0.16%
2022/02/24	1	78.90	0	0.00	79.20	1	3,294	0.03%
2022/02/21	1	86.40	0	0.00	86.10	1	3,798	0.03%
2022/02/17	1	86.80	0	0.00	84.20	1	3,812	0.03%
2022/02/16	3	84.00	3	83.60	83.60	0	3,810	0.00%
2022/02/11	2	83.00	1	83.90	82.60	1	3,817	0.03%
2022/02/10	4	83.33	3	83.20	83.30	1	3,824	0.03%
2022/02/09	3	85.43	2	85.40	85.40	1	3,792	0.03%
2022/02/07	2	84.80	0	0.00	84.80	2	3,768	0.05%
2022/01/26	5	77.30	0	0.00	78.50	5	3,741	0.13%
2022/01/25	3	78.60	0	0.00	78.00	3	3,756	0.08%
2022/01/24	1	78.20	0	0.00	79.80	1	3,770	0.03%
2022/01/21	0	0.00	1	80.60	80.30	-1	3,760	-0.03%
2022/01/20	2	83.60	2	82.20	82.20	0	3,755	0.00%
2022/01/19	1	83.00	1	83.30	83.40	0	3,754	0.00%
2022/01/18	1	82.60	2	83.40	82.50	-1	3,753	-0.03%
2022/01/17	0.5	80.00	9	80.50	82.50	-8.5	3,741	-0.23%
2022/01/14	0	0.00	1	78.40	78.50	-1	3,729	-0.03%
2022/01/13	0.5	79.70	0	0.00	81.20	0.5	3,713	0.01%
2022/01/12	0	0.00	3	81.80	80.20	-3	3,699	-0.08%
2022/01/10	1	84.80	0	0.00	85.00	1	3,673	0.03%
2022/01/06	0	0.00	1	88.40	88.40	-1	3,630	-0.03%
2021/12/29	0	0.00	10	91.41	91.00	-10	3,749	-0.27%
2021/12/24	9	91.50	0	0.00	90.70	9	3,779	0.24%
2021/12/23	3	94.00	3	94.67	92.60	0	3,750	0.00%
2021/12/22	4	93.53	8	92.96	93.40	-4	3,668	-0.11%
2021/12/20	0	0.00	1	86.70	86.90	-1	3,573	-0.03%
2021/12/17	1	89.10	0	0.00	88.10	1	3,553	0.03%
2021/12/16	3	87.90	0	0.00	87.50	3	3,522	0.09%
2021/12/14	2	90.00	3	87.63	87.20	-1	3,468	-0.03%
2021/12/13	3	92.93	4	91.40	91.00	-1	3,422	-0.03%
2021/12/10	16	94.79	6	92.52	91.50	10	3,420	0.29%
2021/12/09	20	95.61	18.1	95.47	94.20	1.9	3,357	0.06%
2021/12/08	3	102.00	5	99.22	98.80	-2	3,259	-0.06%
2021/12/07	8	99.58	1	99.20	99.70	7	3,216	0.22%
2021/12/06	5	102.50	6	105.00	103.00	-1	3,132	-0.03%
2021/12/03	4	103.75	2	103.50	105.00	2	2,971	0.07%
2021/12/02	4	103.50	7.1	104.61	101.00	-3.1	2,841	-0.11%
2021/12/01	34.2	102.56	30	102.82	103.00	4.2	2,660	0.16%
2021/11/30	6	95.60	6	97.95	98.10	0	2,197	0.00%
2021/11/26	0	0.00	2	94.65	93.00	-2	1,888	-0.11%
2021/11/25	3	94.93	1	96.00	97.00	2	1,821	0.11%
2021/11/24	7	97.03	5	97.24	97.00	2	1,756	0.11%
2021/11/23	4	95.75	7	96.10	93.50	-3	1,586	-0.19%
2021/11/22	3	94.87	4	96.40	95.70	-1	1,465	-0.07%
2021/11/19	15	90.63	12	89.69	92.00	3	1,311	0.23%
2021/11/18	8	80.36	6	83.00	85.30	2	1,017	0.20%
2021/11/16	0	0.00	0.2	77.50	77.40	-0.2	946	-0.02%
2021/11/15	3	75.80	8	77.15	77.40	-5	938	-0.53%
2021/10/19	0	0.00	1	70.50	71.10	-1	1,111	-0.09%
2021/10/14	1	69.50	0	0.00	69.20	1	1,235	0.08%
2021/10/12	3	77.60	4	73.18	72.90	-1	1,581	-0.06%
2021/10/08	5	78.86	4	77.10	77.10	1	1,596	0.06%
2021/10/04	0	0.00	0.2	74.10	72.70	-0.2	1,724	-0.01%
2021/10/01	2	70.90	0	0.00	68.10	2	1,752	0.11%
2021/09/27	4	74.30	4	73.80	73.80	0	1,770	0.00%
2021/09/23	4	71.80	4	71.90	71.90	0	1,780	0.00%
2021/09/15	7	78.51	4	75.30	75.30	3	1,802	0.17%
2021/09/02	3	87.10	3	85.30	85.30	0	1,977	0.00%
2021/08/26	4	82.70	4	82.30	82.30	0	2,081	0.00%
2021/08/25	4	80.90	4	82.00	82.00	0	2,160	0.00%
2021/08/23	0	0.00	1	75.00	77.60	-1	2,200	-0.05%
2021/08/20	1	72.30	0	0.00	72.60	1	2,207	0.05%
2021/08/19	0	0.00	1	74.80	74.00	-1	2,226	-0.04%
2021/07/27	4	100.75	4	94.50	94.50	0	2,816	0.00%
2021/07/20	3	107.17	3	105.83	104.50	0	2,851	0.00%
2021/07/19	10	109.45	10	111.70	109.50	0	2,850	0.00%
2021/07/14	3	99.80	12	104.37	101.50	-9	2,897	-0.31%
2021/07/13	3	92.40	7	97.47	100.50	-4	2,776	-0.14%
2021/07/12	0	0.00	1	91.30	91.50	-1	2,743	-0.04%
2021/07/08	1	89.60	9	87.13	92.80	-8	2,879	-0.28%
2021/06/23	0	0.00	1	90.50	89.60	-1	4,010	-0.02%
2021/06/22	1	88.60	1	92.10	88.60	0	4,093	0.00%
2021/06/21	2	94.70	2	90.40	90.40	0	4,078	0.00%
2021/06/18	2	94.50	0	0.00	94.40	2	4,072	0.05%
2021/06/15	1	93.20	2	92.15	92.70	-1	4,098	-0.02%
2021/06/11	5	93.02	5	91.54	91.70	0	4,145	0.00%
2021/06/10	5	92.92	4	91.75	92.90	1	4,212	0.02%
2021/06/09	1	91.70	0	0.00	89.00	1	4,316	0.02%
2021/06/08	3	88.90	3	88.70	88.70	0	4,495	0.00%
2021/06/07	1	89.00	1	88.80	88.60	0	4,724	0.00%
2021/06/04	0	0.00	1	91.10	88.00	-1	5,022	-0.02%
2021/06/03	2	92.90	2	92.50	91.80	0	5,016	0.00%
2021/06/02	5	94.26	3	95.27	92.40	2	5,037	0.04%
2021/06/01	0	0.00	1	93.80	92.40	-1	4,977	-0.02%
2021/05/31	1	93.10	1	91.10	92.70	0	4,973	0.00%
2021/05/27	2	90.25	0	0.00	88.80	2	5,005	0.04%
2021/05/25	2	92.70	0	0.00	93.50	2	5,013	0.04%
2021/05/18	2	81.70	0	0.00	81.80	2	5,571	0.04%
2021/05/17	2	78.65	2	78.85	74.40	0	5,612	0.00%
2021/05/14	0	0.00	1	81.70	80.20	-1	5,842	-0.02%
2021/05/13	2	81.10	0	0.00	81.50	2	5,897	0.03%
2021/05/11	2.2	89.01	0	0.00	88.20	2.2	5,776	0.04%
2021/05/10	1	99.50	0	0.00	97.90	1	5,741	0.02%
2021/05/07	5.3	100.58	2	101.25	102.00	3.3	5,737	0.06%
2021/05/06	2	100.25	1	101.50	98.40	1	5,703	0.02%
2021/05/05	1	99.90	7	106.36	99.90	-6	5,670	-0.11%
2021/05/04	7	100.50	1	101.00	101.50	6	5,632	0.11%
2021/05/03	19	114.45	16	113.25	111.50	3	5,593	0.05%
2021/04/29	3	118.50	3	120.50	120.50	0	5,597	0.00%
2021/04/28	1	119.00	1	120.50	118.50	0	5,589	0.00%
2021/04/27	2	119.50	0	0.00	118.50	2	5,605	0.04%
2021/04/26	3	124.50	3.2	125.94	123.00	-0.2	5,649	0.00%
2021/04/23	2	125.00	3	124.33	124.00	-1	5,628	-0.02%
2021/04/22	6	132.67	2	133.50	123.00	4	5,613	0.07%
2021/04/21	11.2	131.97	8	133.44	133.50	3.2	5,558	0.06%
2021/04/19	0.1	119.00	0	0.00	119.00	0.1	5,428	0.00%
2021/04/16	1	122.50	1	127.00	121.50	0	5,522	0.00%
2021/04/15	1	119.50	3	120.33	125.00	-2	5,592	-0.04%
2021/04/14	2	116.00	2	115.75	116.00	0	5,564	0.00%
2021/04/13	0	0.00	2	125.50	120.00	-2	5,539	-0.04%
2021/04/09	3	129.67	1	136.00	128.50	2	5,538	0.04%
2021/04/08	6	133.92	7	135.79	136.50	-1	5,427	-0.02%
2021/04/07	3	123.83	4	121.25	127.50	-1	5,213	-0.02%
2021/04/06	1	120.50	1	124.00	118.50	0	5,096	0.00%
2021/04/01	18	119.89	16	122.69	118.50	2	5,014	0.04%
2021/03/31	2	121.50	3	117.50	123.50	-1	4,871	-0.02%
2021/03/30	4	111.38	10	112.45	112.50	-6	4,673	-0.13%
2021/03/29	7	112.14	3	111.50	110.50	4	4,642	0.09%
2021/03/26	4	107.63	5	109.30	109.50	-1	4,574	-0.02%
2021/03/25	6	107.42	3	109.17	106.50	3	4,530	0.07%
2021/03/24	0	0.00	1	104.00	103.00	-1	4,451	-0.02%
2021/03/19	1	107.00	1	106.50	106.50	0	4,403	0.00%
2021/03/18	1	105.50	0	0.00	105.00	1	4,363	0.02%
2021/03/17	2	103.75	2	103.00	104.50	0	4,317	0.00%
2021/03/16	4	101.50	4	102.75	101.50	0	4,270	0.00%
2021/03/15	1	103.00	2	100.50	101.00	-1	4,202	-0.02%
2021/03/12	7	108.21	4	106.00	108.00	3	4,058	0.07%
2021/03/11	4	114.75	4	114.88	116.00	0	3,863	0.00%
2021/03/10	8	108.94	9	109.44	105.50	-1	3,656	-0.03%
2021/03/09	0	0.00	2	106.75	108.50	-2	3,345	-0.06%
2021/03/08	0	0.00	2	112.50	111.00	-2	3,316	-0.06%
2021/03/05	1	111.00	2	108.50	108.50	-1	3,278	-0.03%
2021/03/04	2	106.00	0	0.00	109.00	2	3,270	0.06%
2021/03/03	1	109.00	0	0.00	107.00	1	3,269	0.03%
2021/02/26	0	0.00	1	107.00	112.00	-1	3,245	-0.03%
2021/02/24	4	106.38	0	0.00	105.00	4	3,189	0.13%
2021/02/22	17	108.53	16.4	110.52	113.00	0.6	3,107	0.02%
2021/02/19	8	105.19	7	106.57	103.00	1	2,950	0.03%
2021/02/18	1	99.90	1	101.50	104.00	0	2,701	0.00%
2021/02/17	0	0.00	1	94.70	94.70	-1	2,564	-0.04%
2021/02/05	67	86.40	70	86.56	86.10	-3	2,517	-0.12%
2021/02/04	0	0.00	4	79.43	80.80	-4	2,348	-0.17%
2021/02/03	1	75.80	0	0.00	76.00	1	2,268	0.04%
2021/02/02	0	0.00	3	75.70	75.90	-3	2,285	-0.13%
2021/02/01	1	74.60	0	0.00	73.00	1	2,305	0.04%
2021/01/29	6	79.30	6	76.90	76.90	0	2,315	0.00%
2021/01/28	3	78.80	0	0.00	77.50	3	2,328	0.13%
2021/01/26	4	80.00	6	77.70	77.10	-2	2,335	-0.09%
2021/01/25	2	80.50	2	79.20	80.40	0	2,312	0.00%
2021/01/21	2	78.00	1	78.10	78.00	1	2,249	0.04%
2021/01/20	1	79.00	1	77.40	76.00	0	2,242	0.00%
2021/01/19	0	0.00	3.3	80.43	81.00	-3.3	2,237	-0.15%
2021/01/18	0	0.00	1	77.10	79.80	-1	2,169	-0.05%
2021/01/15	1	78.00	0	0.00	78.00	1	2,147	0.05%
2021/01/14	2	80.05	6.5	79.73	80.10	-4.5	2,122	-0.21%
2021/01/13	10	79.65	6	80.00	80.50	4	2,050	0.20%
2021/01/12	8	77.48	9	78.13	76.50	-1	1,950	-0.05%
2021/01/11	9	77.96	5	77.88	77.80	4	1,871	0.21%
2021/01/08	1	77.10	1	76.00	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	74.00	73.20	-1	1,668	-0.06%
2021/01/06	1	72.00	3	74.07	71.00	-2	1,632	-0.12%
2021/01/05	3	72.83	1	73.00	72.80	2	1,582	0.13%
2020/12/31	0	0.00	5.6	65.58	66.90	-5.6	1,533	-0.36%
2020/12/25	1	66.60	3	67.43	67.70	-2	1,576	-0.13%
2020/12/24	0.8	66.00	0	0.00	66.60	0.8	1,544	0.05%
2020/12/23	0.1	60.40	0	0.00	62.20	0.1	1,515	0.01%
2020/12/22	0	0.00	11	62.28	61.10	-11	1,549	-0.71%
2020/12/18	2	62.55	1	63.60	63.30	1	1,619	0.06%
2020/12/17	1	63.40	1	64.90	63.30	0	1,638	0.00%
2020/12/14	1	65.00	1	65.60	65.10	0	1,763	0.00%
2020/12/11	2	65.75	1	67.00	65.10	1	1,771	0.06%
2020/12/10	2	66.45	2	66.95	66.80	0	1,775	0.00%
2020/12/09	11	67.23	1	67.00	68.00	10	1,783	0.56%
2020/12/07	1	63.80	1	66.40	65.20	0	1,836	0.00%
2020/12/04	1	67.10	1	68.20	66.20	0	1,845	0.00%
2020/12/03	2	68.20	2	68.70	68.10	0	1,858	0.00%
2020/12/02	1	69.20	1	68.70	69.00	0	1,907	0.00%
2020/12/01	3	68.47	1	68.10	68.30	2	1,952	0.10%
2020/11/30	1	68.70	1	68.90	68.50	0	2,108	0.00%
2020/11/27	2	68.70	2.2	68.78	68.50	-0.2	2,158	-0.01%
2020/11/26	1	68.60	1	70.20	68.50	0	2,171	0.00%
2020/11/25	2	70.40	3	71.33	69.80	-1	2,208	-0.05%
2020/11/24	1	71.70	15	72.74	71.30	-14	2,257	-0.62%
2020/11/23	2	72.45	1	73.40	72.60	1	2,305	0.04%
2020/11/20	1.1	72.52	1	72.70	72.50	0.1	2,483	0.00%
2020/11/19	2	72.80	3	73.50	72.20	-1	2,593	-0.04%
2020/11/18	22	72.93	11.2	72.29	72.60	10.8	2,633	0.41%
2020/11/17	2	69.90	7	70.06	69.90	-5	2,670	-0.19%
2020/11/16	3	71.57	0	0.00	70.50	3	2,842	0.11%
2020/11/13	9	72.22	3	72.67	71.40	6	2,961	0.20%
2020/11/12	7	73.16	11	72.88	72.60	-4	3,064	-0.13%
2020/11/10	1	70.40	1	72.50	71.00	0	3,151	0.00%
2020/11/09	3	71.73	1	70.40	72.50	2	3,476	0.06%
2020/11/06	3	70.80	2	71.50	70.30	1	3,626	0.03%
2020/11/05	0	0.00	1	70.20	70.50	-1	3,703	-0.03%
2020/11/04	1	70.00	1	69.80	70.20	0	3,816	0.00%
2020/11/03	1	70.40	1	70.30	70.10	0	3,965	0.00%
2020/11/02	6	70.50	7	69.69	69.40	-1	4,225	-0.02%
2020/10/30	7	71.70	7	70.30	70.00	0	4,575	0.00%
2020/10/29	1	71.50	0	0.00	71.80	1	4,606	0.02%
2020/10/28	2.9	72.46	2	73.65	72.10	0.9	4,669	0.02%
2020/10/27	1	72.80	4	75.23	73.20	-3	4,725	-0.06%
2020/10/26	3	76.70	2.4	77.47	76.40	0.6	4,723	0.01%
2020/10/23	1	77.30	1	76.30	77.40	0	4,754	0.00%
2020/10/22	1	75.30	2	76.65	75.40	-1	4,856	-0.02%
2020/10/21	2	78.00	2	78.45	77.50	0	5,094	0.00%
2020/10/20	1	78.30	1	78.70	78.20	0	5,179	0.00%
2020/10/15	1	80.90	1	82.50	80.70	0	5,912	0.00%
2020/10/14	1	82.50	1	81.90	82.20	0	5,931	0.00%
2020/10/13	1	81.30	1	81.90	81.60	0	5,963	0.00%
2020/10/12	1	82.10	2	84.35	82.00	-1	6,012	-0.02%
2020/10/08	1	83.70	1	84.80	85.30	0	6,212	0.00%
2020/10/07	2	84.50	3	84.23	84.20	-1	6,247	-0.02%
2020/10/06	6	83.68	6	84.15	84.60	0	6,286	0.00%
2020/10/05	3	82.50	5	80.80	82.50	-2	6,345	-0.03%
2020/09/30	0	0.00	0.1	80.00	79.20	-0.1	6,391	0.00%
2020/09/29	1	79.80	0	0.00	79.80	1	6,440	0.02%
2020/09/28	0	0.00	1	79.90	80.50	-1	6,591	-0.02%
2020/09/25	7	79.89	3	79.93	78.60	4	6,757	0.06%
2020/09/24	8	84.53	5	82.80	82.00	3	6,745	0.04%
2020/09/23	3	86.20	5	85.76	86.20	-2	6,811	-0.03%
2020/09/22	3	85.17	4	85.68	84.70	-1	6,825	-0.01%
2020/09/21	3	85.97	7	86.67	86.60	-4	6,810	-0.06%
2020/09/18	2	85.20	2	83.40	85.50	0	6,766	0.00%
2020/09/17	2	82.80	2	82.65	82.80	0	6,736	0.00%
2020/09/16	1	80.70	5	80.76	80.70	-4	6,693	-0.06%
2020/09/15	2	81.40	2	82.15	81.10	0	6,693	0.00%
2020/09/14	0	0.00	2	80.10	81.40	-2	6,695	-0.03%
2020/09/10	14	89.60	14	88.89	88.40	0	6,660	0.00%
2020/09/09	7	85.89	10	87.32	88.80	-3	6,632	-0.05%
2020/09/08	0	0.00	1	87.20	85.50	-1	6,608	-0.02%
2020/09/07	13	90.44	4	88.00	88.00	9	6,598	0.14%
2020/09/04	0	0.00	9	89.71	91.00	-9	6,575	-0.14%
2020/09/03	2	94.55	1	94.90	91.50	1	6,609	0.02%
2020/09/02	3	92.50	3	92.30	92.30	0	6,463	0.00%
2020/09/01	12	91.86	6	92.10	92.10	6	6,443	0.09%
2020/08/31	3	90.60	5	92.52	92.60	-2	6,441	-0.03%
2020/08/28	7	92.63	9	90.61	90.00	-2	6,398	-0.03%
2020/08/27	0	0.00	5	91.00	91.00	-5	6,363	-0.08%
2020/08/26	15	92.59	8	92.19	90.70	7	6,368	0.11%
2020/08/25	6	87.83	7	89.23	90.30	-1	6,208	-0.02%
2020/08/24	6	85.98	15	86.04	86.50	-9	6,137	-0.15%
2020/08/21	6	82.22	7	83.41	84.00	-1	6,181	-0.02%
2020/08/20	12	82.33	11	81.35	79.20	1	6,418	0.02%
2020/08/19	9	89.31	12	89.37	87.80	-3	6,420	-0.05%
2020/08/18	1	88.60	6	87.18	88.30	-5	6,298	-0.08%
2020/08/17	6	89.20	4.1	89.29	90.10	1.9	6,207	0.03%
2020/08/14	9	84.92	8	85.86	85.40	1	6,119	0.02%
2020/08/13	21	89.97	3	89.10	85.50	18	6,069	0.30%
2020/08/12	3	86.23	5	86.48	86.80	-2	5,730	-0.03%
2020/08/11	1	82.60	6	83.95	82.50	-5	5,593	-0.09%
2020/08/10	2	85.30	3	86.90	86.40	-1	5,506	-0.02%
2020/08/07	17.1	84.78	12	85.43	86.50	5.1	5,433	0.09%
2020/08/06	12	84.56	10	85.06	82.50	2	5,272	0.04%
2020/08/05	7	80.74	18	83.62	83.50	-11	5,052	-0.22%
2020/08/04	5	77.42	3	77.93	78.00	2	4,766	0.04%
2020/08/03	7	77.69	2	77.40	77.20	5	4,866	0.10%
2020/07/29	1	72.10	1	72.00	73.30	0	4,955	0.00%
2020/07/28	13	71.96	19	74.98	71.50	-6	4,966	-0.12%
2020/07/27	11	76.02	5	77.68	75.40	6	5,000	0.12%
2020/07/24	10	75.43	23	76.63	74.90	-13	4,867	-0.27%
2020/07/23	25	75.53	1	75.70	77.60	24	4,965	0.48%
2020/07/22	43	76.97	46	77.47	77.60	-3	4,881	-0.06%
2020/07/21	10	75.62	9	74.72	77.00	1	4,628	0.02%
2020/07/20	1	70.00	0	0.00	70.00	1	4,298	0.02%
2020/07/15	17	73.41	15	72.15	70.60	2	4,352	0.05%
2020/07/14	1	70.00	2	70.80	70.90	-1	4,200	-0.02%
2020/07/13	1	68.90	4	68.95	69.80	-3	4,194	-0.07%
2020/07/10	7	67.93	3	68.27	66.70	4	4,207	0.10%
2020/07/09	0	0.00	4	72.25	71.40	-4	4,240	-0.09%
2020/07/08	9	72.23	12	72.29	72.20	-3	4,299	-0.07%
2020/07/07	14	71.73	17	72.21	72.20	-3	4,295	-0.07%
2020/07/06	31	70.13	30	69.58	70.40	1	4,208	0.02%
2020/07/03	0	0.00	6	65.38	65.60	-6	4,143	-0.14%
2020/07/02	13	65.88	19.1	66.64	65.00	-6.1	4,194	-0.15%
2020/07/01	2	63.70	20	64.80	64.40	-18	4,143	-0.43%
2020/06/30	4	60.03	4	61.25	61.10	0	4,123	0.00%
2020/06/29	1	59.00	0	0.00	58.80	1	4,185	0.02%
2020/06/23	1	60.80	1	60.40	60.40	0	4,294	0.00%
2020/06/19	10	62.00	0	0.00	61.60	10	4,397	0.23%
2020/06/17	0	0.00	3	60.90	60.70	-3	4,390	-0.07%
2020/06/12	4	57.48	2	58.90	59.40	2	4,420	0.05%
2020/06/11	2	60.30	2	60.60	59.80	0	4,415	0.00%
2020/06/09	17	65.96	0	0.00	64.70	17	4,361	0.39%
2020/06/08	10	65.43	0	0.00	65.30	10	4,390	0.23%
2020/06/04	1	66.10	8	66.45	65.20	-7	4,362	-0.16%
2020/06/03	0	0.00	6	66.00	66.20	-6	4,372	-0.14%
2020/06/02	14	67.86	6	66.43	66.00	8	4,372	0.18%
2020/06/01	8	66.68	7	66.51	66.40	1	4,353	0.02%
2020/05/29	1	66.20	2	66.55	65.60	-1	4,350	-0.02%
2020/05/28	11	67.31	9	67.67	66.60	2	4,328	0.05%
2020/05/27	40	70.03	17.1	69.32	67.60	22.9	4,271	0.54%
2020/05/26	1	62.70	8	65.11	67.20	-7	4,066	-0.17%
2020/05/25	0	0.00	6	60.80	61.10	-6	3,956	-0.15%
2020/05/22	7	63.84	5	61.70	61.70	2	3,945	0.05%
2020/05/21	2	64.50	13	63.65	64.90	-11	3,911	-0.28%
2020/05/20	5	62.44	0	0.00	62.40	5	3,874	0.13%
2020/05/19	8	62.60	9	61.60	61.60	-1	3,859	-0.03%
2020/05/18	1	62.50	2	60.55	61.00	-1	3,845	-0.03%
2020/05/15	3	61.67	3	62.10	61.40	0	3,796	0.00%
2020/05/14	19	62.59	17	63.07	61.50	2	3,775	0.05%
2020/05/13	3	64.93	6	65.15	65.10	-3	3,711	-0.08%
2020/05/12	11	66.09	8	65.80	65.40	3	3,719	0.08%
2020/05/11	4	65.83	0	0.00	65.60	4	3,681	0.11%
2020/05/08	20	68.70	18	67.67	66.90	2	3,618	0.06%
2020/05/07	50	67.25	57	67.62	68.50	-7	3,480	-0.20%
2020/05/06	10	64.62	6	63.90	63.60	4	3,332	0.12%
2020/05/05	29	64.96	36	65.41	64.30	-7	3,292	-0.21%
2020/05/04	10	63.49	9	63.36	63.60	1	3,234	0.03%
2020/04/30	34	64.05	25	64.42	64.70	9	3,185	0.28%
2020/04/29	32	62.22	29	62.41	62.00	3	3,067	0.10%
2020/04/28	21	59.03	28	59.49	61.00	-7	2,958	-0.24%
2020/04/27	4	55.80	6	56.70	56.60	-2	2,789	-0.07%
2020/04/24	8	54.01	7	54.19	54.20	1	2,753	0.04%
2020/04/23	6	54.63	7	54.59	54.60	-1	2,753	-0.04%
2020/04/22	0	0.00	16	52.85	53.50	-16	2,717	-0.59%
2020/04/21	12	51.88	1	51.70	52.80	11	2,683	0.41%
2020/04/17	4	57.28	2.8	56.04	55.80	1.2	2,571	0.05%
2020/04/16	1	57.80	3	58.70	59.70	-2	2,489	-0.08%
2020/04/15	8	59.09	6	58.50	58.20	2	2,439	0.08%
2020/04/14	9	57.54	9	58.77	60.00	0	2,385	0.00%
2020/04/13	25	57.67	26	57.42	56.50	-1	2,306	-0.04%
2020/04/10	1	54.10	0	0.00	55.90	1	2,201	0.05%
2020/04/09	12	55.65	2	55.30	55.80	10	2,171	0.46%
2020/04/08	10	52.12	8	55.00	56.00	2	2,142	0.09%
2020/04/07	10	48.87	12	50.77	51.40	-2	2,035	-0.10%
2020/04/06	1	47.00	2	47.90	47.00	-1	1,976	-0.05%
2020/04/01	4	46.96	0	0.00	47.85	4	1,943	0.21%
2020/03/31	4	46.70	8	46.86	46.90	-4	1,972	-0.20%
2020/03/30	1	43.80	0	0.00	44.70	1	1,935	0.05%
2020/03/27	6	43.89	5	45.00	44.00	1	1,912	0.05%
2020/03/26	5	42.45	3	41.52	43.30	2	1,835	0.11%
2020/03/20	0	0.00	10	33.30	34.40	-10	1,776	-0.56%
2020/03/19	10	31.65	0	0.00	31.50	10	1,830	0.55%
2020/03/11	1	47.85	0	0.00	44.50	1	1,725	0.06%
2020/03/06	2	51.05	1	51.60	50.40	1	1,678	0.06%
2020/03/05	1	52.70	2.2	52.89	52.80	-1.2	1,678	-0.07%
2020/03/04	7	51.09	7	51.33	50.70	0	1,716	0.00%
2020/03/03	0	0.00	48	53.23	52.70	-48	1,705	-2.81%
2020/03/02	2	53.80	2	54.50	52.40	0	1,703	0.00%
2020/02/27	59	60.82	11	56.29	55.70	48	1,676	2.86%
2020/02/26	0	0.00	10	58.30	61.00	-10	1,588	-0.63%
2020/02/24	1	55.50	1	54.60	55.50	0	1,571	0.00%
2020/02/19	10	57.70	0	0.00	56.90	10	1,817	0.55%
2020/02/13	2	57.90	2	58.95	57.50	0	2,475	0.00%
2020/01/30	10	61.82	0	0.00	61.20	10	2,972	0.34%
2020/01/13	0	0.00	10	68.70	68.80	-10	3,467	-0.29%
2020/01/08	2	66.00	0	0.00	65.50	2	3,880	0.05%
2020/01/07	10	67.50	0	0.00	66.30	10	4,145	0.24%
2020/01/02	0	0.00	2	71.00	71.30	-2	4,338	-0.05%
2019/12/27	0	0.00	1	68.80	68.80	-1	4,959	-0.02%
2019/12/26	16	71.78	26	70.25	70.00	-10	4,967	-0.20%
2019/12/25	1	69.30	10	69.40	69.90	-9	4,939	-0.18%
2019/12/24	1	67.90	0	0.00	68.00	1	4,950	0.02%
2019/12/23	0	0.00	5	67.10	67.10	-5	4,952	-0.10%
2019/12/20	1	67.50	0	0.00	67.50	1	4,950	0.02%
2019/12/18	11	68.41	1	68.40	67.90	10	5,001	0.20%
2019/12/17	2	70.35	1	69.10	69.30	1	5,055	0.02%
2019/12/16	2	69.10	18	69.19	69.10	-16	5,045	-0.32%
2019/12/13	10	65.50	10	66.60	66.90	0	5,034	0.00%
2019/12/10	0	0.00	5	67.90	67.90	-5	5,279	-0.09%
2019/12/09	0	0.00	10	69.25	68.40	-10	5,358	-0.19%
2019/12/06	17	68.88	17	69.28	68.40	0	5,432	0.00%
2019/12/05	1	68.00	6	68.05	68.00	-5	5,523	-0.09%
2019/12/04	7	67.49	0	0.00	67.00	7	5,722	0.12%
2019/12/03	1	67.30	10	67.00	67.00	-9	5,912	-0.15%
2019/12/02	16	68.08	12	68.02	67.90	4	5,915	0.07%
2019/11/29	18	67.55	28	68.22	67.00	-10	5,902	-0.17%
2019/11/27	4	66.60	0	0.00	66.40	4	5,873	0.07%
2019/11/26	13	67.25	10	66.90	66.90	3	5,885	0.05%
2019/11/22	10	66.00	0	0.00	66.00	10	5,943	0.17%
2019/11/21	12	66.43	12	64.48	66.50	0	5,967	0.00%
2019/11/20	16	67.78	10	66.13	65.50	6	5,980	0.10%
2019/11/18	37	71.78	16	70.72	71.10	21	6,028	0.35%
2019/11/15	44	72.31	27	72.81	72.90	17	6,208	0.27%
2019/11/14	3	71.57	3	71.37	71.30	0	6,279	0.00%
2019/11/13	55	74.74	54	74.76	71.60	1	6,309	0.02%
2019/11/12	24	73.08	30	73.13	76.30	-6	5,966	-0.10%
2019/11/11	10	70.31	5	69.90	69.40	5	5,812	0.09%
2019/11/08	18	71.34	25	71.64	71.80	-7	5,794	-0.12%
2019/11/06	12	71.83	14.6	71.21	71.00	-2.6	5,755	-0.04%
2019/11/05	15	71.10	11	71.68	71.00	4	5,742	0.07%
2019/11/04	11	71.38	11	70.68	70.70	0	5,714	0.00%
2019/11/01	17	69.45	17	69.98	70.40	0	5,671	0.00%
2019/10/31	0	0.00	10	66.10	66.10	-10	5,581	-0.18%
2019/10/30	21	68.50	16	67.76	67.40	5	5,579	0.09%
2019/10/29	5	67.80	12	67.60	67.90	-7	5,573	-0.13%
2019/10/25	12	70.88	22	69.47	69.30	-10	5,519	-0.18%
2019/10/23	19	71.51	3	72.43	70.60	16	5,442	0.29%
2019/10/22	14	70.98	4	69.48	71.70	10	5,363	0.19%
2019/10/21	4	69.75	23	69.81	69.80	-19	5,309	-0.36%
2019/10/18	5	72.60	5.8	72.20	72.20	-0.8	5,239	-0.01%
2019/10/17	12	72.42	11	72.41	72.50	1	5,170	0.02%
2019/10/16	12	71.43	11	71.90	73.20	1	5,059	0.02%
2019/10/15	84	69.74	125.1	70.10	71.30	-41.1	4,887	-0.84%	大賣/
2019/10/14	15	64.90	5	64.90	64.90	10	4,671	0.21%
2019/10/09	6	59.77	15	58.54	59.00	-9	4,675	-0.19%
2019/10/08	2	60.75	4	60.45	59.70	-2	4,651	-0.04%
2019/10/07	82	63.21	73.4	63.37	60.50	8.6	4,646	0.19%
2019/10/04	24	58.83	9.4	59.79	60.30	14.6	4,391	0.33%
2019/10/03	13.2	57.30	26	56.21	57.90	-12.8	4,220	-0.30%
2019/10/02	18	53.94	20	54.21	54.20	-2	4,071	-0.05%
2019/10/01	8	53.33	4	53.20	53.80	4	4,047	0.10%
2019/09/27	12	52.73	45.1	51.80	52.60	-33.1	4,017	-0.82%
2019/09/25	10	52.30	0	0.00	52.00	10	4,001	0.25%
2019/09/24	0	0.00	1	53.40	52.80	-1	4,039	-0.02%
2019/09/23	28	52.49	30	52.10	52.10	-2	4,010	-0.05%
2019/09/20	10	51.90	6	52.33	52.30	4	4,003	0.10%
2019/09/18	11	51.01	11	51.49	52.00	0	4,028	0.00%
2019/09/17	36	52.03	29	53.31	50.30	7	4,031	0.17%
2019/09/12	1	55.00	2	55.10	55.10	-1	4,017	-0.02%
2019/09/11	19	55.98	4	56.55	55.60	15	3,935	0.38%
2019/09/10	13	53.79	11	53.94	54.20	2	3,849	0.05%
2019/09/09	12	55.52	12	54.94	56.50	0	3,764	0.00%
2019/09/06	25	54.24	61	54.33	54.80	-36	3,642	-0.99%
2019/09/05	10	50.00	29	50.37	51.80	-19	3,431	-0.55%
2019/09/04	0	0.00	2	47.25	47.15	-2	3,230	-0.06%
2019/09/03	3	46.90	1	46.55	46.90	2	3,227	0.06%
2019/09/02	3	46.02	2	45.68	46.20	1	3,230	0.03%
2019/08/30	2	46.30	1	46.25	46.35	1	3,198	0.03%
2019/08/29	0	0.00	4	47.23	47.05	-4	3,158	-0.13%
2019/08/28	3	47.25	15	47.02	47.05	-12	3,126	-0.38%
2019/08/27	5	47.57	4	48.65	48.10	1	3,077	0.03%
2019/08/26	3	45.50	0	0.00	45.50	3	3,033	0.10%
2019/08/23	7	50.65	19	50.71	48.20	-12	2,992	-0.40%
2019/08/22	8	49.70	18	49.45	49.70	-10	2,932	-0.34%
2019/08/21	7	47.16	8	47.56	47.55	-1	2,797	-0.04%
2019/08/20	24	48.35	11	48.68	46.55	13	2,726	0.48%
2019/08/19	19	45.17	19	46.92	47.75	0	2,468	0.00%
2019/08/16	2	44.10	10	43.48	43.45	-8	2,348	-0.34%
2019/08/14	0	0.00	1	42.70	41.90	-1	2,263	-0.04%
2019/08/13	1	42.05	2	41.78	41.50	-1	2,276	-0.04%
2019/08/12	1	42.75	2	41.80	41.20	-1	2,281	-0.04%
2019/08/08	2	41.93	3	42.42	42.05	-1	2,258	-0.04%
2019/08/07	13	41.06	10	40.67	40.45	3	2,263	0.13%
2019/08/02	0	0.00	1	41.50	41.50	-1	2,185	-0.05%
2019/08/01	11	42.74	3	43.03	43.00	8	2,165	0.37%
2019/07/31	1	42.05	0	0.00	42.00	1	2,138	0.05%
2019/07/30	0	0.00	2	42.83	41.60	-2	2,116	-0.09%
2019/07/29	0	0.00	10	43.90	43.90	-10	2,072	-0.48%
2019/07/25	5	44.14	0	0.00	43.70	5	2,023	0.25%
2019/07/24	1	44.80	1	45.50	44.80	0	2,013	0.00%
2019/07/23	3	44.98	22	44.80	44.80	-19	2,094	-0.91%
2019/07/22	0	0.00	1	41.70	41.70	-1	2,124	-0.05%
2019/07/19	0	0.00	10	41.80	41.80	-10	2,264	-0.44%
2019/07/18	1	41.00	0	0.00	41.30	1	2,345	0.04%
2019/07/17	1	42.75	13	42.75	41.30	-12	2,464	-0.49%
2019/07/16	10	44.00	22	44.04	43.85	-12	2,531	-0.47%
2019/07/15	31	43.00	18	43.54	44.20	13	2,655	0.49%
2019/07/12	1	40.60	2	41.73	41.80	-1	2,629	-0.04%
2019/07/11	13	40.24	16	40.11	40.85	-3	2,606	-0.12%
2019/07/10	33	38.38	30	38.58	38.85	3	2,544	0.12%
2019/07/09	0	0.00	3	38.43	37.40	-3	2,544	-0.12%
2019/07/08	1	36.70	0	0.00	36.90	1	2,507	0.04%
2019/07/05	0	0.00	1	37.00	36.95	-1	2,523	-0.04%
2019/07/04	0	0.00	2	36.98	36.60	-2	2,527	-0.08%
2019/07/03	3	36.87	0	0.00	36.90	3	2,549	0.12%
2019/07/02	3	36.95	0	0.00	36.85	3	2,551	0.12%
2019/07/01	13	37.34	7	37.51	36.90	6	2,558	0.23%
2019/06/28	5	35.92	0	0.00	35.70	5	2,597	0.19%
2019/06/27	2	37.05	0	0.00	36.25	2	2,747	0.07%
2019/06/25	2	38.00	4	37.43	37.30	-2	2,898	-0.07%
2019/06/24	4	36.81	9	36.46	37.30	-5	2,901	-0.17%
2019/06/21	14	37.14	10	35.90	35.55	4	2,888	0.14%
2019/06/20	0	0.00	19	34.07	34.75	-19	2,792	-0.68%
2019/06/19	0	0.00	3	31.65	31.60	-3	2,813	-0.11%
2019/06/18	2	31.80	2	31.05	31.00	0	2,823	0.00%
2019/06/14	7	32.33	0	0.00	32.05	7	2,918	0.24%
2019/06/10	0	0.00	6	32.29	33.05	-6	2,997	-0.20%
2019/06/06	1	31.20	0	0.00	31.05	1	2,986	0.03%
2019/06/05	6	31.71	0	0.00	31.50	6	3,008	0.20%
2019/06/04	0	0.00	3	32.15	31.70	-3	3,015	-0.10%
2019/06/03	3	31.50	0	0.00	31.15	3	3,030	0.10%
2019/05/31	2	33.05	0	0.00	32.20	2	3,082	0.06%
2019/05/29	0	0.00	4	31.65	31.15	-4	3,077	-0.13%
2019/05/28	4	30.39	0	0.00	31.50	4	3,082	0.13%
2019/05/17	15	32.58	1	32.05	31.80	14	3,192	0.44%
2019/05/15	10	36.73	0	0.00	36.65	10	3,143	0.32%
2019/05/13	1	32.50	0	0.00	32.90	1	3,136	0.03%
2019/04/29	13	36.87	12	36.65	36.15	1	3,133	0.03%
2019/04/26	22	41.00	7	40.26	40.15	15	2,992	0.50%
2019/04/25	17	41.91	17	42.07	40.50	0	2,833	0.00%
2019/04/24	17	45.91	10	46.48	44.70	7	2,682	0.26%
2019/04/23	20	45.35	19	45.65	45.35	1	2,588	0.04%
2019/04/22	48	51.58	50	51.93	49.20	-2	2,485	-0.08%
2019/04/19	32	58.95	20	58.73	54.20	12	2,378	0.50%
2019/04/18	11	62.82	1	64.10	60.20	10	2,243	0.45%
2019/04/17	19	61.10	0	0.00	60.60	19	2,236	0.85%
2019/04/16	10	59.40	19	58.37	59.40	-9	2,308	-0.39%
2019/04/15	10	55.20	0	0.00	58.80	10	2,311	0.43%
2019/04/12	10	55.40	10	53.50	53.50	0	2,273	0.00%
2019/04/11	0	0.00	0.1	54.30	54.50	-0.1	2,261	0.00%
2019/04/08	3	54.20	1	55.80	55.60	2	2,254	0.09%
2019/04/03	17	54.85	0	0.00	55.50	17	2,286	0.74%
2019/04/02	2	55.80	3	55.57	55.80	-1	2,310	-0.04%
2019/04/01	7	54.54	7	55.54	56.50	0	2,319	0.00%
2019/03/29	2	50.90	1	53.20	53.20	1	2,218	0.05%
2019/03/27	12	41.43	23	43.71	44.00	-11	2,028	-0.54%
2019/03/26	12	40.13	12	41.12	41.10	0	1,924	0.00%
2019/03/25	10	38.90	10	39.25	39.25	0	1,870	0.00%
2019/03/22	1	40.05	2	39.50	39.75	-1	1,831	-0.05%
2019/03/21	2	36.83	1	36.85	36.90	1	1,757	0.06%
2019/03/20	4	36.38	3	36.65	36.35	1	1,734	0.06%
2019/03/19	10	35.30	0	0.00	35.95	10	1,694	0.59%
2019/03/18	10	34.54	11	34.49	34.55	-1	1,625	-0.06%
2019/03/15	0	0.00	11	32.92	33.00	-11	1,574	-0.70%
2019/03/14	1	33.55	0	0.00	32.40	1	1,554	0.06%
2019/03/12	11	32.38	0	0.00	32.00	11	1,508	0.73%
2019/03/11	0	0.00	5	32.78	32.20	-5	1,487	-0.34%
2019/03/08	2	31.05	2	31.25	31.75	0	1,465	0.00%
2019/03/07	5	30.90	0	0.00	30.80	5	1,452	0.34%
2019/03/06	0	0.00	6	32.37	31.50	-6	1,432	-0.42%
2019/03/04	5	30.33	0	0.00	30.50	5	1,366	0.37%
2019/02/27	1	30.35	0	0.00	30.30	1	1,359	0.07%
2019/02/26	1	31.05	1	31.30	30.95	0	1,345	0.00%
2019/02/25	2	31.30	2	30.80	31.00	0	1,324	0.00%
2019/02/19	10	31.85	10	31.00	31.00	0	1,215	0.00%
2019/02/12	0	0.00	4	30.50	30.00	-4	1,047	-0.38%
2019/01/28	2	26.80	6	26.90	26.70	-4	942	-0.42%
2019/01/25	3	27.02	3	27.12	27.00	0	935	0.00%
2019/01/24	7	26.89	3	27.10	27.10	4	922	0.43%
2019/01/23	8	27.46	8	27.50	27.50	0	911	0.00%
2019/01/21	3	27.13	3	27.60	27.60	0	902	0.00%
2019/01/17	0	0.00	2	28.60	28.60	-2	883	-0.23%
2019/01/16	2	27.93	1	28.00	28.20	1	872	0.11%
2019/01/15	1	28.10	1	28.35	28.55	0	861	0.00%
2019/01/14	5	29.58	1	30.30	28.60	4	846	0.47%
2019/01/11	1	30.00	0	0.00	29.70	1	802	0.12%
2019/01/10	1	29.50	2	30.10	30.20	-1	780	-0.13%
2019/01/08	9	29.46	9	29.50	29.95	0	671	0.00%
2019/01/07	1	27.70	0	0.00	28.35	1	555	0.18%
2018/12/28	2	27.90	3	28.20	27.70	-1	457	-0.22%
2018/12/27	2	29.30	1	28.90	29.15	1	436	0.23%
2018/12/26	6	29.60	6	28.80	29.40	0	401	0.00%
2018/12/25	1	28.05	2	29.15	28.90	-1	348	-0.29%
2018/12/24	2	28.95	11	28.84	29.20	-9	301	-2.98%
2018/12/22	1	26.50	6	26.48	27.40	-5	195	-2.56%
2018/12/18	0	0.00	10	23.05	23.90	-10	104	-9.58%
2018/12/03	0	0.00	5	22.40	22.40	-5	97	-5.11%
2018/07/19	0	0.00	0.1	21.50	21.60	-0.1	72	-0.14%
2018/05/17	0	0.00	21	21.60	21.60	-21	240	-8.72%
2018/05/04	5	23.40	0	0.00	23.30	5	245	2.04%
2018/04/12	0	0.00	10	27.10	26.90	-10	234	-4.27%
2018/04/11	0	0.00	1	27.20	27.10	-1	228	-0.44%
2018/04/02	0	0.00	1	26.90	26.60	-1	214	-0.47%
2018/03/31	0	0.00	2	28.00	27.10	-2	229	-0.87%
2018/03/30	1	26.40	42	27.04	27.30	-41	207	-19.76%
2018/03/29	1	25.00	0	0.00	25.25	1	169	0.59%
2018/02/06	0.5	21.05	0	0.00	21.20	0.5	146	0.34%
2018/01/26	2	23.20	0	0.00	23.10	2	144	1.38%
2018/01/25	2	23.10	0	0.00	23.00	2	145	1.38%
2018/01/23	2	23.40	0	0.00	23.40	2	147	1.36%
2018/01/22	4	23.55	0	0.00	23.50	4	152	2.62%
2018/01/18	3	23.60	0	0.00	23.50	3	155	1.93%