加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.55
  • 漲幅
    +3.20%
  • 成交量
    219張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中 券商分點個股進出

日盛-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071523.542123.1523.70-61,243-0.48%
2023/03/31321.2300.0021.0531,0650.28%
2023/03/2300.00121.3521.70-11,043-0.10%
2023/03/0800.00722.4022.15-71,234-0.57%
2023/03/06122.052122.1622.20-201,254-1.59%
2023/03/01021.4000.0020.9501,3630.00%
2023/02/243222.182922.6721.8031,3830.22%
2023/02/2300.00122.3021.90-11,312-0.08%
2023/02/1600.00420.0019.85-41,463-0.27%
2023/02/13419.85220.0019.8021,4950.13%
2023/02/09321.1700.0020.8031,5260.20%
2023/02/0800.00820.7421.25-81,525-0.52%
2023/01/06118.9600.0018.9511,6770.06%
2023/01/05319.37119.2519.1521,7090.12%
2023/01/04218.88219.0519.5001,7240.00%
2022/12/27019.7000.0019.3001,8140.00%
2022/12/2200.00119.7519.75-11,869-0.05%
2022/12/21220.05319.7319.70-11,918-0.05%
2022/12/20220.35320.8319.85-11,925-0.05%
2022/12/19220.651420.4020.50-121,943-0.62%
2022/12/16420.3300.0020.3041,9560.20%
2022/12/14120.6000.0020.5512,0320.05%
2022/12/13320.6500.0020.3532,0870.14%
2022/12/09520.6900.0020.4052,1510.23%
2022/12/07220.90320.9020.75-12,200-0.05%
2022/12/05222.95122.9522.2012,2560.04%
2022/12/021323.691323.6823.5502,3510.00%
2022/12/0100.00123.5023.60-12,323-0.04%
2022/11/3000.00622.4022.30-62,273-0.26%
2022/11/252421.002921.6520.75-52,229-0.22%
2022/11/22821.8500.0021.7582,1400.37%
2022/11/21822.00422.3522.2542,1350.19%
2022/11/18621.35821.0420.90-22,129-0.09%
2022/11/162321.151920.7620.7043,0460.13%
2022/11/152121.502121.4421.7003,4140.00%
2022/11/09419.9000.0019.8043,6820.11%
2022/11/0700.00120.2520.40-13,698-0.03%
2022/11/041620.131420.0120.1023,7440.05%
2022/11/023718.843718.8818.7003,7660.00%
2022/11/011018.801018.6018.8003,8020.00%
2022/10/2800.00117.3017.10-13,851-0.03%
2022/10/260.617.0000.0016.800.63,9180.02%
2022/10/2400.00517.7017.40-53,998-0.13%
2022/10/201517.291517.7217.1004,0940.00%
2022/10/12418.00418.5018.5004,2650.00%
2022/10/0600.001019.8519.95-104,412-0.23%
2022/10/05919.751320.2519.75-44,418-0.09%
2022/10/04720.161320.1120.20-64,425-0.14%
2022/09/28518.30518.4018.1504,4070.00%
2022/09/26218.8000.0018.7024,3770.05%
2022/09/20222.0000.0021.7524,3590.05%
2022/09/19520.95520.9020.9504,3290.00%
2022/09/16121.00420.8520.65-34,321-0.07%
2022/09/1200.00122.9022.00-14,461-0.02%
2022/09/081723.33222.4022.40154,5880.33%
2022/09/07824.1500.0023.9584,5440.18%
2022/09/0600.00524.0023.40-54,686-0.11%
2022/09/0500.00822.8622.80-84,794-0.17%
2022/09/021024.68524.3524.3555,3340.09%
2022/08/3100.00525.5025.50-55,526-0.09%
2022/08/29523.9000.0024.6055,7360.09%
2022/08/261025.231525.0525.10-55,933-0.08%
2022/08/252425.49225.6825.60226,0250.37%
2022/08/247325.7612625.9025.35-536,106-0.87% 大賣/
2022/08/236225.171223.0326.05505,9000.85%
2022/08/226023.857023.3223.70-106,184-0.16%
2022/08/193021.7300.0022.40306,0950.49%
2022/08/18119.75120.2020.4006,1110.00%
2022/08/151217.801217.9017.8005,9800.00%
2022/08/11618.00918.4318.00-35,974-0.05%
2022/08/091318.132018.2518.25-75,861-0.12%
2022/08/081018.1000.0018.10105,8090.17%
2022/08/051017.421017.4517.4505,7630.00%
2022/08/041016.551016.6516.5505,7270.00%
2022/08/0300.00217.7517.30-25,677-0.04%
2022/08/01817.251617.5817.25-85,592-0.14%
2022/07/2900.00217.4517.45-25,533-0.04%
2022/07/28516.85517.0516.8505,4960.00%
2022/07/271016.851016.9016.8505,4660.00%
2022/07/26216.9500.0017.4025,3700.04%
2022/07/21216.6500.0017.2525,2690.04%
2022/07/201617.061017.1016.8565,2240.11%
2022/07/181516.311016.6016.1555,0750.10%
2022/07/1300.00114.2514.60-14,870-0.02%
2022/07/12114.5000.0014.0014,8490.02%
2022/07/0400.00114.6014.35-14,683-0.02%
2022/07/01114.1000.0014.1014,6570.02%
2022/06/2700.00116.2516.40-14,508-0.02%
2022/06/24115.8000.0015.8014,4770.02%
2022/06/231016.751216.5315.85-24,440-0.05%
2022/06/22816.45816.9516.4004,3830.00%
2022/06/201417.651217.7617.0524,2420.05%
2022/06/17517.95518.1017.8504,1080.00%
2022/06/1600.00118.1017.65-13,915-0.03%
2022/06/15118.6000.0017.7513,8070.03%
2022/06/1400.00318.0517.90-33,644-0.08%
2022/06/13618.71218.8018.7543,5100.11%
2022/06/1000.00118.4018.50-12,942-0.03%
2022/06/08416.75416.8117.0002,7140.00%
2022/06/07917.08917.1316.6502,5850.00%
2022/06/064016.924417.0116.75-42,463-0.16%
2022/06/021017.951018.8817.9502,2380.00%
2022/06/011819.062118.9519.05-32,107-0.14%
2022/05/315319.065319.1619.1001,9730.00%
2022/05/307219.576319.5219.0091,6890.53%
2022/05/2700.006.117.3518.60-6.1922-0.66%
2022/05/262116.992116.7116.9505630.00%
2022/05/241016.38816.7616.0024350.46%
2022/05/23217.05416.8617.05-2307-0.65%
2022/05/20215.5000.0015.5022090.95%
2022/04/26014.4000.0013.9501660.00%
2022/03/23016.0000.0015.1002290.00%
2021/12/2700.00115.3015.80-1259-0.39%
2021/12/21114.6000.0014.6012370.42%
2021/12/1700.00114.4514.60-1228-0.44%
2021/12/16114.4000.0014.4512200.45%
2021/12/1300.00116.6516.50-1187-0.53%
2021/12/08116.450.517.1516.000.51610.31%
2021/12/0700.00116.5516.55-1127-0.79%
2021/12/01114.0000.0013.651841.18%
2021/11/1600.00116.0015.90-159-1.68%
2021/11/15113.7000.0014.651452.21%
2021/09/0700.00612.9513.00-663-9.48%
2021/07/22112.9000.0013.0011480.67%
2021/07/19513.3500.0013.0551762.83%
2021/05/07115.2500.0015.1512550.39%
2021/04/28117.8000.0018.0012230.45%
2021/04/1300.00116.6016.30-1166-0.60%
2021/02/2400.00316.9516.45-3140-2.14%
2021/01/2500.00014.0513.8501060.00%
2021/01/1200.001615.9216.00-1697-16.47%
2021/01/0500.00116.3016.30-194-1.06%
2020/12/23116.2000.0016.151851.16%
2020/12/17016.4000.0016.250950.00%
2020/11/25116.45116.5517.1501090.00%
2020/11/23116.3000.0016.4511240.80%
2020/10/26116.8000.0016.6011750.57%
2020/10/20117.3000.0016.7512010.50%
2020/10/12617.1600.0016.9062402.50%
2020/10/08117.5500.0017.5512470.40%
2020/09/23417.88417.9017.9004020.00%
2020/09/22218.3500.0018.6024140.48%
2020/09/21319.37419.3519.15-1414-0.24%
2020/09/18518.3900.0018.4554041.24%
2020/09/1700.00118.5518.10-1401-0.25%
2020/09/11217.431317.3717.45-11398-2.76%
2020/09/10318.1300.0017.9033960.76%
2020/09/09518.0000.0018.0053951.26%
2020/09/08517.8800.0018.2553961.26%
2020/09/07117.4500.0017.5513960.25%
2020/09/04117.3000.0017.4513960.25%
2020/09/02217.8300.0017.8523950.51%
2020/07/0700.00217.7517.80-2279-0.71%
2020/07/0200.00215.2515.05-2232-0.86%
2020/06/0900.00212.9012.80-2196-1.02%
2020/06/05213.0500.0013.1021941.03%
2020/04/2900.00311.2011.20-3126-2.37%
2020/04/1300.00310.6010.60-3116-2.57%
2020/04/0807.9000.008.0001010.00%
2020/04/0608.0300.007.9601050.00%
2020/03/3108.0000.008.1301150.00%
2020/03/3008.1000.008.1001160.00%
2020/03/2408.2000.008.1501150.00%
2020/03/2007.4100.007.4901150.00%
2020/03/11310.0000.0010.0031182.52%
2020/03/05310.5500.0010.5031232.43%
2020/02/10010.5500.0010.5001490.01%
2019/11/11112.2000.0012.0512130.47%
2019/09/2700.00115.0014.70-1249-0.40%
2019/09/16111.6000.0011.5511560.64%
2019/09/11112.1000.0012.0511570.63%
2019/07/24216.1500.0015.9022580.77%
2019/07/2300.00116.0516.15-1249-0.40%
2019/07/0800.00115.5015.00-1376-0.27%
2019/06/26214.9000.0015.1024380.46%
2019/05/0300.00119.8320.50-1301-0.35%
2019/04/2900.00515.8015.80-5251-1.99%
2019/04/2600.00616.3016.30-6245-2.45%
2019/04/25216.0500.0016.2022400.83%
2019/04/18917.3000.0017.2091765.10%
2019/04/17121.4500.0019.1011670.60%
2018/12/1800.0015.025.05-1101-0.99%
2018/12/1300.0025.665.67-299-2.00%
2018/08/1019.4600.009.7511490.67%
2018/06/1528.0000.007.9823420.58%
2018/04/1300.0019.009.01-1716-0.14%
2018/04/03114.8500.0014.8516870.15%
2018/03/3100.00117.0516.85-1670-0.15%
2018/03/28217.3000.0016.5026750.30%
2018/03/2600.00118.6518.65-1636-0.16%
2018/03/23118.3000.0019.2016240.16%
2018/03/1400.00220.3520.95-2629-0.32%
2018/03/1300.00319.9020.00-3628-0.48%
2018/03/08124.2000.0023.0015920.17%
2018/03/07225.0500.0025.0025800.34%
2018/03/06324.65124.6025.6025650.35%
2018/03/05422.7600.0023.9545580.72%
2018/02/1200.00117.4517.20-1471-0.21%
2018/02/08118.6000.0018.4014790.21%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音