LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    40.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    219
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堡達 (3537)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/29036.9000.0036.9001970.00%
2023/03/2800.00236.9536.90-2198-1.01%
2023/03/08237.85238.1037.9001720.00%
2023/03/07040.0500.0040.0501550.00%
2023/03/06140.1000.0039.9511500.67%
2023/02/23139.0000.0039.1011260.79%
2023/02/09038.3000.0038.800860.00%
2023/02/03237.8000.0037.852802.50%
2023/02/01337.8000.0037.953714.21%
2022/12/2600.00534.6534.65-557-8.73%
2022/12/09534.8800.0035.005637.94%
2022/11/2800.00534.3534.60-564-7.73%
2022/11/08533.7500.0033.705667.55%
2022/10/2800.00531.9032.00-569-7.16%
2022/10/27332.2000.0032.203724.13%
2022/10/26232.10132.1532.101741.34%
2022/10/1300.00732.9532.90-781-8.63%
2022/09/3000.00333.2534.05-3104-2.87%
2022/09/29533.3200.0033.3551044.81%
2022/09/14134.6000.0034.6011210.82%
2022/09/12534.6600.0034.5551244.03%
2022/08/2900.00534.9734.90-5134-3.71%
2022/08/10533.1500.0033.1551313.80%
2022/07/2200.00233.4033.45-2179-1.12%
2022/07/20233.7500.0033.5021861.07%
2022/07/19333.4200.0033.3531901.58%
2022/07/04137.1000.0037.4012110.47%
2022/06/1400.00039.7539.7002820.00%
2022/05/12338.6000.0038.5038380.36%
2022/05/11139.1000.0039.1518740.11%
2022/05/10139.0000.0039.0019000.11%
2022/04/28044.6500.0041.4509710.00%
2022/03/2200.00242.4042.40-21,004-0.20%
2022/03/15640.65640.6540.6509550.00%
2022/03/1000.00439.1539.25-4920-0.43%
2022/03/0900.00438.3538.50-4914-0.44%
2022/03/08438.38437.9538.0009090.00%
2022/03/07240.10239.9539.7008890.00%
2022/03/03441.8000.0041.8548710.46%
2022/02/2500.00539.9539.90-5831-0.60%
2022/02/24340.45440.4639.75-1822-0.12%
2022/02/23541.5000.0041.5557980.63%
2022/02/221441.80642.0041.5587921.01%
2022/02/21843.56243.6043.9567570.79%
2022/02/161142.101141.9542.3506870.00%
2022/02/151441.601442.4141.6006750.00%
2022/02/141542.161542.6341.8506570.00%
2022/02/11540.56140.6041.5045570.72%
2022/02/10140.3000.0040.3015240.19%
2022/02/0900.00139.1539.30-1503-0.20%
2022/01/26138.60938.8239.00-8466-1.71%
2022/01/25138.2000.0038.2014510.22%
2022/01/24839.33438.3538.2544460.90%
2022/01/2000.00439.0339.00-4397-1.01%
2022/01/18638.201138.8338.20-5369-1.35%
2021/12/3000.00237.5537.95-2269-0.74%
2021/12/2800.00136.7036.50-1249-0.40%
2021/12/27436.0800.0036.1542471.61%
2021/12/21435.9500.0035.9542491.60%
2021/12/1000.00036.7036.750245-0.02%
2021/12/0700.00137.4037.15-1241-0.41%
2021/12/06637.0700.0037.2562422.48%
2021/11/2900.00636.0536.25-6236-2.54%
2021/11/2600.00436.3036.45-4235-1.70%
2021/11/19136.4000.0036.6512370.42%
2021/11/15637.3200.0037.3562152.78%
2021/11/09436.0000.0036.4541253.19%
2021/11/08435.8300.0035.7541193.36%
2021/10/07433.9000.0033.6042301.74%
2021/10/04233.4500.0032.7022560.78%
2021/07/2600.00136.9037.00-1531-0.19%
2021/07/19139.1500.0039.2015830.17%
2021/07/15138.5000.0038.7015770.17%
2021/07/1400.00138.6538.50-1585-0.17%
2021/07/0500.002038.6039.00-20656-3.05%
2021/06/30037.503.137.8638.20-3.1682-0.45%
2021/06/28037.7500.0037.7507670.00%
2021/06/161037.4000.0037.30108761.14%
2021/06/111037.8000.0037.70108861.13%
2021/06/0300.00238.8538.85-2942-0.21%
2021/06/0200.00239.1038.85-2939-0.21%
2021/05/3100.000.138.8539.00-0.1936-0.01%
2021/05/27138.5000.0038.4519310.11%
2021/05/12138.6000.0036.6018930.11%
2021/05/07142.30341.5043.00-2827-0.24%
2021/05/0600.00241.3040.40-2794-0.25%
2021/05/0500.00240.9540.95-2788-0.25%
2021/05/0300.00142.6042.70-1752-0.13%
2021/04/2800.00342.0342.20-3687-0.44%
2021/04/2600.00541.5241.80-5671-0.74%
2021/04/22140.8000.0040.3516640.15%
2021/04/21141.00241.0541.05-1667-0.15%
2021/04/1900.00241.0341.05-2660-0.30%
2021/04/15442.00441.5041.5006550.00%
2021/04/1400.00441.3941.70-4653-0.61%
2021/04/1300.00243.2541.60-2641-0.31%
2021/04/0900.001.241.1641.15-1.2594-0.20%
2021/04/0800.00341.1540.95-3584-0.51%
2021/04/07240.73140.8540.8015760.17%
2021/04/06241.03641.0041.25-4572-0.70%
2021/04/01641.25641.4041.6005550.00%
2021/03/3100.00939.2340.00-9510-1.76%
2021/03/2900.00538.5538.45-5474-1.05%
2021/03/2600.00538.5038.50-5457-1.09%
2021/03/25438.181738.1937.95-13444-2.92%
2021/03/22136.7000.0036.9513900.26%
2021/03/1700.001836.7736.55-18379-4.74%
2021/03/1600.00837.0036.50-8385-2.08%
2021/03/151536.43137.2037.00144003.49%
2021/03/12335.43135.7535.5523830.52%
2021/03/1100.00234.9534.95-2383-0.52%
2021/03/10235.0000.0034.9023880.51%
2021/03/0900.00334.8034.70-3389-0.77%
2021/02/26234.8000.0034.6524540.44%
2021/02/23134.6000.0034.6014710.21%
2021/01/2500.00033.3534.0004870.00%
2021/01/1900.00034.7034.900473-0.01%
2021/01/151335.161.235.7735.1511.84652.54%
2021/01/14135.301335.8535.90-12453-2.64%
2021/01/1200.00234.6534.65-2433-0.46%
2021/01/11235.3500.0035.3524270.47%
2021/01/07134.50334.6034.60-2415-0.48%
2020/12/3100.00235.3535.00-2396-0.50%
2020/12/29135.3000.0035.1513880.26%
2020/12/25435.2100.0034.8543691.08%
2020/12/24134.50134.4034.7003550.00%
2020/12/11234.6000.0034.7523470.58%
2020/12/09634.99635.1635.6003280.00%
2020/12/071634.62234.3034.60142934.78%
2020/12/04233.5000.0033.9022830.71%
2020/11/30133.8000.0033.7012640.38%
2020/11/26234.4000.0034.2522510.79%
2020/11/25133.60233.9533.90-1233-0.43%
2020/11/24132.80132.8532.8002090.00%
2020/11/09330.55330.4530.4001810.00%
2020/11/0400.001730.5230.75-17198-8.57%
2020/11/03330.60130.6030.5522100.95%
2020/09/23530.9000.0030.9054551.10%
2020/09/18431.7000.0031.8044650.86%
2020/09/161031.1500.0031.10104712.12%
2020/08/2400.001033.3533.25-10667-1.50%
2020/08/211033.1000.0033.20106791.47%
2020/08/1300.00233.5533.15-2781-0.26%
2020/07/31133.5000.0033.5519550.10%
2020/07/29432.2500.0032.3549840.41%
2020/07/24239.6500.0039.5021,0260.19%
2020/07/2200.00140.0040.30-11,016-0.10%
2020/07/0700.00640.4039.90-6942-0.64%
2020/07/0600.00340.3540.95-3936-0.32%
2020/07/03439.9400.0040.0049290.43%
2020/07/0100.00539.6539.65-5922-0.54%
2020/06/23339.0000.0039.0039080.33%
2020/06/2200.000.639.1539.30-0.6906-0.06%
2020/06/1900.000.139.3039.45-0.1903-0.02%
2020/06/1800.000.339.0039.05-0.3895-0.03%
2020/06/1700.00838.7138.75-8890-0.90%
2020/06/11737.4100.0037.2578840.79%
2020/06/10538.4500.0038.5058720.57%
2020/06/0800.00139.8039.80-1864-0.12%
2020/06/04940.1000.0039.9598701.03%
2020/06/02241.2000.0041.5028400.24%
2020/06/01340.70342.1542.4008260.00%
2020/05/28739.6100.0039.5577650.91%
2020/05/27239.9000.0039.8527550.26%
2020/05/22140.401240.2339.10-11728-1.51%
2020/05/20139.00138.6038.5506670.00%
2020/05/1800.00538.5838.55-5638-0.78%
2020/05/15337.501138.2438.10-8627-1.27%
2020/05/142037.8900.0038.00206133.26%
2020/05/131038.6000.0038.80105981.67%
2020/05/1200.00638.7338.80-6586-1.02%
2020/05/11636.5000.0037.3065301.13%
2020/05/08237.45338.5537.50-1507-0.20%
2020/05/0500.001136.4035.85-11426-2.58%
2020/04/30234.0500.0034.2023710.54%
2020/04/29433.0000.0033.3543531.13%
2020/04/271032.3200.0032.30103452.89%
2020/04/221231.3300.0031.50123323.61%
2020/04/1700.000.530.5030.55-0.5314-0.15%
2020/03/10131.75231.2331.20-1317-0.31%
2019/12/0600.00132.3532.50-1427-0.23%
2019/12/05132.7500.0032.7514410.23%
2019/10/04133.8000.0033.8014270.23%
2019/10/01333.97333.9233.6504080.00%
2019/09/1200.00131.9032.00-1302-0.33%
2019/07/3100.00431.6031.80-4271-1.47%
2019/07/30131.6000.0031.6012700.37%
2019/07/23431.50131.6531.7532611.15%
2019/07/22133.608233.7133.75-81250-32.33%
2019/07/1700.00033.7033.7002270.00%
2019/07/10333.80333.5533.5502050.00%
2019/06/06130.6500.0030.7013030.33%
2019/06/03131.0000.0031.1013100.32%
2019/05/30330.8500.0030.8533090.97%
2019/05/29230.8500.0030.8023100.64%
2019/05/1500.00232.2031.95-2342-0.58%
2019/05/14131.45131.6031.6003330.00%
2019/04/10131.45131.4031.4004060.00%
2019/04/092132.302131.9331.9504050.00%
2019/03/2900.00132.1531.85-1376-0.27%
2019/01/09227.3500.0026.8023130.64%
2018/11/22325.4500.0025.0533910.77%
2018/11/1600.00124.9024.65-1408-0.24%
2018/11/0800.00124.5024.05-1447-0.22%
2018/11/0700.00123.6024.05-1462-0.22%
2018/11/05924.961224.7724.50-3491-0.61%
2018/11/02423.7500.0023.7544840.83%
2018/10/3100.00023.0022.7004890.00%
2018/10/17124.5500.0023.7016150.16%
2018/09/1900.00127.2026.60-11,831-0.05%
2018/08/28329.60330.0029.5002,5150.00%
2018/08/27130.40129.6030.0502,5490.00%
2018/08/2400.00129.0028.70-12,573-0.04%
2018/08/2100.00229.9029.95-22,875-0.07%
2018/08/17129.9000.0029.5513,2030.03%
2018/08/154029.7500.0029.75403,2661.22%
2018/07/30234.1000.0034.5024,4240.05%
2018/07/25235.3000.0035.1024,4950.04%
2018/07/24435.95435.3035.3004,5020.00%
2018/07/1700.00139.8038.30-14,875-0.02%
2018/07/13140.95139.6541.0005,0250.00%
2018/07/1200.00238.3539.00-24,989-0.04%
2018/07/11137.9000.0038.0015,0050.02%
2018/07/0900.00340.6040.00-35,035-0.06%
2018/07/051044.45844.2744.2025,0810.04%
2018/07/0400.00243.7042.65-24,985-0.04%
2018/07/031545.182344.6043.95-84,978-0.16%
2018/07/02144.3500.0044.3514,9470.02%
2018/06/281846.061245.5845.1565,0280.12%
2018/06/27141.25141.6043.8504,6870.00%
2018/06/2600.00139.6039.90-14,603-0.02%
2018/06/2500.00340.2840.25-34,593-0.07%
2018/06/2200.00140.3539.30-14,566-0.02%
2018/06/2100.00140.0539.00-14,530-0.02%
2018/06/204139.6700.0039.30414,5170.91%
2018/06/14343.55544.0041.40-24,441-0.05%
2018/06/121442.79542.0042.0094,2940.21%
2018/06/11642.33442.0041.7024,2500.05%
2018/06/0800.00142.6042.65-14,208-0.02%
2018/06/07142.95142.0541.9004,1870.00%
2018/06/0600.00242.1342.20-24,146-0.05%
2018/06/05140.951542.4240.95-144,085-0.34%
2018/06/041742.8000.0042.20174,0470.42%
2018/06/0100.00242.1041.50-24,007-0.05%
2018/05/31441.80844.0541.50-43,973-0.10%
2018/05/30741.59342.6742.9543,8540.10%
2018/05/29442.08140.8542.9533,7920.08%
2018/05/28143.55542.5143.55-43,659-0.11%
2018/05/25637.70338.0339.6033,4420.09%
2018/05/2400.00137.1036.20-13,324-0.03%
2018/05/23135.85537.1036.40-43,286-0.12%
2018/05/22438.41338.2737.6013,2320.03%
2018/05/21536.2500.0037.0053,1480.16%
2018/05/18137.30136.0035.8503,0800.00%
2018/05/1700.00235.6535.55-22,977-0.07%
2018/05/161441.042740.2139.50-132,875-0.45%
2018/05/151536.56436.4438.25112,6670.41%
2018/05/14334.70434.8034.80-12,447-0.04%
2018/05/10132.75632.7933.05-52,259-0.22%
2018/05/09431.50332.0031.6012,1440.05%
2018/05/08431.7400.0031.2542,1080.19%
2018/05/0700.00332.6533.25-32,048-0.15%
2018/05/0400.00131.0030.55-11,938-0.05%
2018/05/03329.78529.0529.05-21,875-0.11%
2018/05/0200.00531.0030.65-51,849-0.27%
2018/04/27630.99431.6531.1021,8050.11%
2018/04/26232.4500.0030.9021,7610.11%
2018/04/25734.74535.3234.3021,6750.12%
2018/04/241233.54337.1332.2091,5360.59%
2018/04/23134.95135.6535.6501,3520.00%
2018/04/19129.85129.5029.5001,1720.00%
2018/04/18127.8500.0027.9011,0860.09%
2018/04/1600.00127.2027.90-11,053-0.09%
2018/04/12330.0200.0029.7039760.31%
2018/04/1100.00228.8029.45-2892-0.22%
2018/04/10126.90127.0026.8008420.00%
2018/04/0900.00228.5827.85-2825-0.24%
2018/04/03129.35729.1729.05-6817-0.73%
2018/04/02230.00229.6830.2007960.00%
2018/03/31127.0500.0028.3015890.17%
2018/03/30926.6700.0025.7595011.80%
2018/03/2800.00324.7024.55-3470-0.64%
2018/03/27324.0000.0024.4034720.64%
2018/02/0700.00121.7021.60-1496-0.20%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音