健策 (3653)-日盛-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,284張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	480.17	2	486.50	486.50	10	1,985	0.50%
2023/03/31	0	0.00	0	486.00	476.50	0	1,967	0.00%
2023/03/30	1	485.50	2	479.75	479.50	-1	1,953	-0.05%
2023/03/29	3	479.17	2	480.25	469.50	1	1,907	0.05%
2023/03/28	2	493.00	1	497.50	474.00	1	1,863	0.05%
2023/03/27	1	494.00	2	464.00	488.00	-1	1,756	-0.06%
2023/03/24	2	450.25	2	448.75	451.00	0	1,652	0.00%
2023/03/23	5	432.90	19	434.90	439.50	-14	1,607	-0.87%
2023/03/22	101	419.39	2	421.98	417.50	99	1,515	6.53%	大買/
2023/03/21	10	414.00	1	408.50	408.00	9	1,463	0.61%
2023/03/17	2	410.75	3	415.50	404.00	-1	1,442	-0.07%
2023/03/16	2	405.50	13	405.15	400.50	-11	1,408	-0.78%
2023/03/15	1	403.50	2	400.50	400.50	-1	1,415	-0.07%
2023/03/13	0	392.00	1	400.50	402.50	-1	1,433	-0.07%
2023/03/10	2	407.00	2	399.00	399.00	0	1,473	0.00%
2023/03/09	1	407.50	2	409.00	409.00	-1	1,519	-0.07%
2023/03/07	3	407.67	2	404.00	404.00	1	1,517	0.07%
2023/03/06	11	408.32	1	407.00	407.00	10	1,508	0.66%
2023/03/02	0	0.00	0	407.00	402.50	0	1,494	0.00%
2023/03/01	6	425.00	2	405.00	405.00	4	1,482	0.27%
2023/02/24	4	408.88	7	426.21	425.00	-3	1,446	-0.21%
2023/02/23	3	402.33	3	401.50	401.50	0	1,367	0.00%
2023/02/22	3	394.33	18	397.31	398.00	-15	1,373	-1.09%
2023/02/21	3	402.83	2	397.50	397.50	1	1,369	0.07%
2023/02/20	4	391.25	14	399.18	397.50	-10	1,366	-0.73%
2023/02/17	49	380.40	11	391.95	393.00	38	1,359	2.80%
2023/02/16	286	384.16	1	378.00	385.50	285	1,331	21.41%	大買/鉅額交易
2023/02/15	511	394.24	0	0.00	377.50	511	1,268	40.30%	大買/鉅額交易
2023/02/14	202	414.88	1	410.66	413.00	201	1,191	16.87%	大買/鉅額交易
2023/02/13	0	0.00	0	400.76	406.50	0	1,170	0.00%
2023/02/10	1	403.00	1	399.50	393.50	0	1,167	0.00%
2023/02/09	0	0.00	1	403.50	398.50	-1	1,172	-0.09%
2023/02/08	2	404.75	0	0.00	401.50	2	1,167	0.17%
2023/02/07	1	413.00	1	410.50	410.50	0	1,164	0.00%
2023/02/06	1	407.50	1	410.50	410.50	0	1,185	0.00%
2023/02/03	2	408.50	1	409.50	409.50	1	1,187	0.08%
2023/02/02	4	403.88	5.1	405.94	407.50	-1.1	1,168	-0.09%
2023/02/01	1	379.00	7	382.93	383.50	-6	1,143	-0.52%
2023/01/31	0	375.00	0	0.00	375.00	0	1,167	0.00%
2023/01/30	1	393.00	2	381.50	381.50	-1	1,173	-0.09%
2023/01/12	0	0.00	0	380.00	377.00	0	1,337	0.00%
2023/01/11	0	0.00	0	381.50	381.00	0	1,351	0.00%
2023/01/10	1	387.00	1	383.50	383.50	0	1,362	0.00%
2023/01/09	6	376.92	5	382.90	387.50	1	1,377	0.07%
2023/01/05	5	367.00	0	0.00	366.00	5	1,394	0.36%
2023/01/04	0	0.00	1	374.00	374.00	-1	1,406	-0.07%
2023/01/03	4	380.00	1	378.50	376.50	3	1,423	0.21%
2022/12/30	6	392.33	6	385.08	376.50	0	1,435	0.00%
2022/12/29	1	381.50	1	382.00	382.00	0	1,430	0.00%
2022/12/28	6	383.50	6	381.17	381.50	0	1,446	0.00%
2022/12/26	1	367.00	1	365.50	365.50	0	1,444	0.00%
2022/12/23	2	363.94	2	359.50	369.50	0	1,454	0.00%
2022/12/21	1	384.00	1	376.50	376.50	0	1,461	0.00%
2022/12/16	4	400.13	4	398.50	398.50	0	1,480	0.00%
2022/12/15	2	397.50	2	404.00	408.50	0	1,495	0.00%
2022/12/14	1	391.00	1	396.00	396.50	0	1,486	0.00%
2022/12/13	2	387.50	2	385.25	384.00	0	1,489	0.00%
2022/12/09	1	400.00	1	387.50	387.50	0	1,529	0.00%
2022/12/08	1	393.50	1	397.50	397.50	0	1,579	0.00%
2022/12/06	0	397.50	0	0.00	389.00	0	1,615	0.00%
2022/12/05	2	411.25	2	412.26	411.00	0	1,623	0.00%
2022/12/02	2	403.75	2	408.75	410.00	0	1,649	0.00%
2022/12/01	0	0.00	1	395.15	397.00	-1	1,614	-0.06%
2022/11/30	2	378.25	2	380.75	379.00	0	1,581	0.00%
2022/11/29	1	384.50	1	376.00	376.00	0	1,627	0.00%
2022/11/28	2	377.00	2	382.50	382.50	0	1,666	0.00%
2022/11/22	1	384.00	11	382.00	382.00	-10	1,755	-0.57%
2022/11/18	1	394.00	2	380.50	380.50	-1	1,804	-0.06%
2022/11/17	1	388.00	1	391.50	391.50	0	1,794	0.00%
2022/11/16	0	0.00	12.1	384.71	385.00	-12.1	1,785	-0.67%
2022/11/15	0	0.00	29	380.00	380.00	-29	1,782	-1.63%
2022/11/14	0	0.00	8	379.50	379.50	-8	1,778	-0.45%
2022/11/11	2	391.75	1	395.00	384.00	1	1,789	0.06%
2022/11/07	37	376.62	1	375.00	375.00	36	1,859	1.94%
2022/11/04	1	377.00	1	378.00	378.00	0	1,866	0.00%
2022/11/03	2	375.75	2	375.00	375.00	0	1,866	0.00%
2022/11/02	3	369.17	3	368.75	373.50	0	1,862	0.00%
2022/11/01	17	356.56	0	0.00	355.50	17	1,839	0.92%
2022/10/31	7	351.93	2	351.00	351.00	5	1,850	0.27%
2022/10/28	3	346.67	3	346.83	344.50	0	1,860	0.00%
2022/10/27	2	336.00	3	333.85	345.00	-1	1,852	-0.05%
2022/10/26	2	315.25	2	317.00	314.00	0	1,852	0.00%
2022/10/25	4	328.13	4	325.50	323.00	0	1,857	0.00%
2022/10/24	5	328.20	4	329.37	325.50	1	1,875	0.05%
2022/10/21	1	324.79	1	327.00	317.00	0	1,879	0.00%
2022/10/20	1	338.02	1	330.00	327.50	0	1,800	0.00%
2022/10/19	2	375.50	2	363.50	363.50	0	1,779	0.00%
2022/10/18	2	377.00	2	369.00	369.00	0	1,780	0.00%
2022/10/17	3.1	369.33	1	371.50	371.50	2.1	1,826	0.11%
2022/10/14	1	394.00	1.1	385.41	384.50	-0.1	1,846	0.00%
2022/10/13	0.1	379.50	0	0.00	373.50	0.1	1,864	0.01%
2022/10/12	3	395.48	3	393.50	395.00	0	1,866	0.00%
2022/10/11	3	410.67	5	405.10	403.00	-2	1,883	-0.11%
2022/10/07	1	408.02	31	416.91	418.50	-30	1,911	-1.57%
2022/10/06	1	402.50	2	410.21	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	1.4	406.01	403.00	-1.4	1,950	-0.07%
2022/10/04	2	394.25	1	393.00	393.00	1	1,946	0.05%
2022/10/03	1	386.00	1	385.58	385.50	0	1,948	0.00%
2022/09/30	2	362.25	2	373.31	381.50	0	1,978	0.00%
2022/09/29	1	370.00	1	379.00	369.00	0	2,069	0.00%
2022/09/28	1	375.38	1	361.50	361.50	0	2,089	0.00%
2022/09/27	1	373.00	1	374.50	374.00	0	2,107	0.00%
2022/09/26	1	387.67	1	373.00	370.50	0	2,132	0.00%
2022/09/23	2.1	393.83	2.1	384.54	384.50	0	2,166	0.00%
2022/09/22	4	387.13	4	390.25	393.50	0	2,175	0.00%
2022/09/21	2	384.43	2	378.00	378.00	0	2,154	0.00%
2022/09/20	2.1	391.06	2	384.50	384.50	0.1	2,143	0.00%
2022/09/19	0	391.00	0	390.00	388.00	0	2,140	0.00%
2022/09/16	3.3	403.68	2	394.00	394.00	1.3	2,136	0.06%
2022/09/15	4	404.88	5.1	412.67	404.50	-1.1	2,121	-0.05%
2022/09/14	4	390.75	4.1	395.03	395.00	-0.1	2,072	0.00%
2022/09/13	1	394.00	1	393.50	393.50	0	2,047	0.00%
2022/09/12	1	391.00	2	390.52	392.00	-1	2,042	-0.05%
2022/09/08	34	380.50	3.1	388.03	385.00	31	2,038	1.52%
2022/09/07	1	368.52	1	375.00	375.00	0	2,010	0.00%
2022/09/06	1	381.00	1	379.00	375.50	0	2,020	0.00%
2022/09/05	3	383.00	3	380.83	379.50	0	2,004	0.00%
2022/09/02	5	354.32	4	367.13	378.50	1	1,960	0.05%
2022/09/01	1.1	346.44	1	345.00	345.00	0.1	1,924	0.00%
2022/08/31	1.1	404.61	1	400.00	400.00	0.1	1,917	0.00%
2022/08/30	1	405.50	1	407.00	404.00	0	1,945	0.00%
2022/08/29	3	407.83	3	405.50	405.50	0	1,981	0.00%
2022/08/26	3	427.84	3.1	437.62	421.50	-0.1	1,997	0.00%
2022/08/25	2	412.25	2.1	421.48	421.00	-0.1	1,966	0.00%
2022/08/24	2	412.50	2	407.50	407.50	0	1,946	0.00%
2022/08/23	1	412.50	1	408.50	408.50	0	1,946	0.00%
2022/08/19	1	418.00	1	417.00	417.00	0	1,968	0.00%
2022/08/18	1	411.50	1.1	417.67	418.00	-0.1	1,994	0.00%
2022/08/17	2	405.75	2.1	407.50	407.50	-0.1	1,995	0.00%
2022/08/16	5	411.50	5	403.50	403.50	0	1,980	0.00%
2022/08/15	2	383.00	2.1	402.34	409.00	-0.1	1,951	0.00%
2022/08/12	0	0.00	0	381.50	379.00	0	1,896	0.00%
2022/08/11	2	384.00	2	373.50	373.50	0	1,890	0.00%
2022/08/10	0	0.00	3	379.00	377.00	-3	1,875	-0.16%
2022/08/09	2	379.25	2	376.00	376.00	0	1,867	0.00%
2022/08/05	0	0.00	1	374.51	374.50	-1	1,849	-0.06%
2022/08/04	2	370.50	1	369.02	372.50	1	1,826	0.05%
2022/08/02	0	360.00	0	0.00	362.50	0	1,782	0.00%
2022/08/01	1	386.50	1	376.50	376.50	0	1,740	0.00%
2022/07/29	2	375.00	2.1	386.32	389.50	-0.1	1,714	0.00%
2022/07/28	2	382.06	2	371.50	371.50	0	1,683	0.00%
2022/07/27	2	370.98	2	378.50	380.00	0	1,651	0.00%
2022/07/26	2	385.35	2	380.03	380.00	0	1,618	0.00%
2022/07/25	1	380.50	1	385.98	386.00	0	1,614	0.00%
2022/07/22	2	386.25	12.1	385.01	385.00	-10.1	1,616	-0.62%
2022/07/21	0	0.00	0	373.80	378.00	0	1,600	0.00%
2022/07/20	2	361.25	2	353.50	353.50	0	1,582	0.00%
2022/07/19	2	350.00	2	352.75	351.00	0	1,560	0.00%
2022/07/18	9	347.44	9	350.11	354.00	0	1,534	0.00%
2022/07/15	4	321.88	4	326.25	327.00	0	1,488	0.00%
2022/07/14	1	289.00	2	304.24	311.50	-1	1,450	-0.07%
2022/07/12	1	293.22	1	275.00	275.00	0	1,373	0.00%
2022/07/08	2	309.95	3	302.33	316.00	-1	1,321	-0.07%
2022/07/07	4	270.25	4	281.75	287.50	0	1,280	0.00%
2022/07/06	3	303.99	0	0.00	283.00	3	1,178	0.25%
2022/07/05	0	326.00	0	0.00	314.00	0	1,146	0.00%
2022/07/04	3	316.33	1	311.50	314.00	2	1,121	0.18%
2022/07/01	1	337.98	1	347.00	315.00	0	1,096	0.00%
2022/06/30	1	364.98	1	334.50	334.50	0	1,051	0.00%
2022/06/29	1	362.50	1	373.00	371.50	0	1,035	0.00%
2022/06/28	1	377.00	1	369.50	369.50	0	1,030	0.00%
2022/06/27	0	0.00	0	376.00	376.00	0	1,037	0.00%
2022/06/24	1	365.01	1	362.00	362.00	0	1,034	0.00%
2022/06/23	1	354.50	1	362.50	360.50	0	1,029	0.00%
2022/06/22	1	372.90	1	352.00	352.00	0	1,028	0.00%
2022/06/21	0	0.00	0	372.00	376.50	0	1,026	0.00%
2022/06/20	2	358.75	2	358.75	357.50	0	1,031	0.00%
2022/06/17	12	351.25	2	349.25	353.00	10	1,016	0.99%
2022/06/16	1.1	397.76	1	370.00	370.00	0.1	991	0.01%
2022/06/15	3	395.67	3	392.04	392.00	0	976	0.00%
2022/06/14	2	382.48	2	385.70	391.00	0	976	0.00%
2022/06/13	1	385.00	1	388.00	388.00	0	992	0.00%
2022/06/10	0	389.50	2	381.00	392.50	-2	991	-0.20%
2022/06/09	2	389.50	3	393.67	385.50	-1	985	-0.10%
2022/06/08	4	396.75	1.1	389.06	401.50	2.9	979	0.30%
2022/06/07	0	0.00	5	380.00	383.00	-5	953	-0.52%
2022/06/06	1	376.50	1	374.50	374.50	0	924	0.00%
2022/06/02	1	354.00	1	354.00	354.00	0	920	0.00%
2022/05/31	1	350.50	1	354.50	354.50	0	966	0.00%
2022/05/30	1	338.00	1	351.00	349.00	0	960	0.00%
2022/05/27	0	334.50	0	0.00	334.00	0	950	0.00%
2022/05/26	1	343.00	1	322.50	322.50	0	935	0.00%
2022/05/25	5	345.00	0	0.00	337.00	5	898	0.56%
2022/05/24	0	353.00	0	0.00	350.00	0	881	0.00%
2022/05/23	1.1	367.71	1	357.00	357.00	0.1	877	0.01%
2022/05/20	0	366.83	0	0.00	363.00	0	880	0.01%
2022/05/19	2.1	374.83	2	367.50	367.50	0.1	875	0.01%
2022/05/18	2	383.00	2	380.50	380.50	0	868	0.00%
2022/05/17	2.1	378.41	2	375.50	375.50	0.1	860	0.01%
2022/05/16	2	384.75	2	390.00	374.50	0	864	0.00%
2022/05/13	3	376.00	3	378.50	378.50	0	863	0.00%
2022/05/12	2	377.25	2	370.00	370.00	0	862	0.00%
2022/05/11	2	377.50	2	374.50	374.50	0	864	0.00%
2022/05/10	1	359.02	1	369.00	375.50	0	868	0.00%
2022/05/09	1.1	378.12	1	369.00	369.00	0.1	874	0.01%
2022/05/06	2	380.00	2	383.47	383.50	0	881	0.00%
2022/05/05	3	390.83	3.1	390.06	390.00	-0.1	891	-0.01%
2022/05/04	1	377.00	1	382.00	382.00	0	891	0.00%
2022/05/03	1	377.50	1	377.50	377.50	0	912	0.00%
2022/04/29	3	373.83	4	381.75	379.50	-1	931	-0.11%
2022/04/28	2	352.50	2.1	371.88	371.50	0	923	-0.01%
2022/04/27	3	343.53	3	354.83	360.00	0	905	0.00%
2022/04/26	0.1	350.00	0	0.00	339.00	0.1	868	0.01%
2022/04/25	2	382.75	12	387.96	370.00	-10	849	-1.18%
2022/04/22	1	392.00	1	399.00	399.00	0	847	0.00%
2022/04/21	2	397.25	1	399.50	399.50	1	853	0.12%
2022/04/15	1.1	395.18	1	385.00	385.00	0.1	876	0.01%
2022/04/14	2	404.00	2	400.00	400.00	0	889	0.00%
2022/04/13	0	0.00	1	392.00	402.50	-1	902	-0.11%
2022/04/11	2	399.25	2	391.00	391.00	0	939	0.00%
2022/04/08	0	0.00	0.2	400.73	395.00	-0.2	946	-0.02%
2022/04/07	2	416.25	2.3	408.91	408.00	-0.3	946	-0.03%
2022/04/06	1	419.00	1	420.50	420.50	0	940	0.00%
2022/03/31	1	416.00	1	410.00	410.00	0	924	0.00%
2022/03/30	0	0.00	0.1	414.50	416.00	-0.1	929	-0.01%
2022/03/29	1	412.00	1.2	409.83	410.00	-0.2	930	-0.02%
2022/03/25	0	0.00	0.1	407.50	408.00	-0.1	934	-0.01%
2022/03/24	1	390.00	1.2	402.61	399.50	-0.2	943	-0.02%
2022/03/23	2	384.75	2	394.50	393.00	0	947	0.00%
2022/03/21	0.1	378.50	0	0.00	377.00	0.1	947	0.01%
2022/03/17	0	381.50	0	0.00	377.00	0	953	0.00%
2022/03/16	0	0.00	0	368.50	367.00	0	935	0.00%
2022/03/15	0	356.00	0	0.00	350.00	0	922	0.00%
2022/03/11	0	366.64	0	0.00	371.00	0	957	0.00%
2022/03/10	1	357.04	1	357.00	357.00	0	953	0.00%
2022/03/09	0.1	328.00	0	0.00	331.50	0.1	960	0.01%
2022/03/07	5	336.00	0	0.00	338.50	5	941	0.53%
2022/03/02	0.2	379.00	0	0.00	379.00	0.2	990	0.02%
2022/02/25	0.4	388.73	0	0.00	382.00	0.4	1,128	0.03%
2022/02/24	1	395.50	1	382.00	382.00	0	1,144	0.00%
2022/02/22	6.1	389.69	1.1	389.54	389.00	4.9	1,196	0.41%
2022/02/21	1	402.47	1	397.00	397.00	0	1,208	0.00%
2022/02/18	1	397.00	1	398.00	398.00	0	1,223	0.00%
2022/02/17	1.1	404.36	1	395.50	395.50	0.1	1,254	0.01%
2022/02/16	1	398.00	1.1	403.12	403.00	-0.1	1,296	0.00%
2022/02/15	1	394.50	2	396.00	393.00	-1	1,312	-0.08%
2022/02/14	1.1	392.59	1	389.00	389.00	0.1	1,322	0.01%
2022/02/10	1	408.00	19.1	407.39	405.00	-18.1	1,374	-1.31%
2022/02/09	1	405.00	58	405.88	405.00	-57	1,421	-4.01%
2022/02/07	0.1	402.00	20	404.03	402.00	-19.9	1,491	-1.34%
2022/01/26	1	392.99	1	390.00	390.00	0	1,563	0.00%
2022/01/25	2	386.87	7	391.79	388.00	-5	1,666	-0.30%
2022/01/24	1	362.00	51.1	377.62	382.50	-50.1	1,702	-2.94%
2022/01/21	3.1	389.42	3	388.67	384.00	0.1	1,710	0.00%
2022/01/20	2	391.00	2	390.50	390.50	0	1,718	0.00%
2022/01/19	1	391.50	1	389.00	389.00	0	1,741	0.00%
2022/01/17	1	381.50	1.1	393.90	395.50	-0.1	1,809	0.00%
2022/01/14	0	383.50	0	0.00	379.50	0	1,857	0.00%
2022/01/12	1.1	386.22	1	379.50	379.50	0.1	2,095	0.00%
2022/01/11	2	399.00	2	381.00	381.00	0	2,169	0.00%
2022/01/07	0.1	396.00	1	403.00	400.00	-1	2,221	-0.04%
2022/01/06	1	415.00	1	411.50	411.50	0	2,238	0.00%
2022/01/05	2.1	422.46	1.1	426.18	423.50	1	2,259	0.04%
2022/01/04	0	0.00	0.1	410.00	408.00	-0.1	2,263	0.00%
2022/01/03	1	410.00	1.1	408.24	408.00	-0.1	2,357	0.00%
2021/12/30	0.1	404.00	0	0.00	408.00	0.1	2,368	0.00%
2021/12/29	1	403.00	1	399.50	399.50	0	2,395	0.00%
2021/12/27	0.1	401.51	0	0.00	401.00	0.1	2,487	0.00%
2021/12/24	2	414.50	2	402.50	402.50	0	2,576	0.00%
2021/12/23	6	409.33	1	413.00	413.00	5	2,703	0.18%
2021/12/22	6	412.28	1	405.01	405.00	5	2,778	0.18%
2021/12/21	7	410.42	1	411.50	411.50	6	2,817	0.21%
2021/12/20	13	415.00	0	0.00	403.50	13	2,838	0.46%
2021/12/17	1.1	421.45	2.3	418.85	419.50	-1.1	2,838	-0.04%
2021/12/16	42.3	420.60	2	426.98	429.00	40.3	2,865	1.41%
2021/12/15	27	409.98	1	411.50	411.50	26	2,856	0.91%
2021/12/14	0	0.00	0	407.33	405.50	0	2,848	0.00%
2021/12/13	6	418.25	0	0.00	419.50	6	2,838	0.21%
2021/12/10	0.1	424.50	0.3	423.35	422.00	-0.2	2,840	-0.01%
2021/12/08	23	439.30	2	428.00	428.00	21	2,840	0.74%
2021/12/07	1	439.00	16.3	441.59	439.00	-15.3	2,824	-0.54%
2021/12/06	12	437.25	2	430.00	430.00	10	2,804	0.36%
2021/12/03	40.1	442.99	15	455.17	445.00	25.1	2,793	0.90%
2021/12/02	2	441.50	3.2	437.81	441.00	-1.2	2,758	-0.04%
2021/12/01	3.5	442.29	7.3	441.62	439.50	-3.8	2,746	-0.14%
2021/11/30	6.5	425.85	6.1	429.77	439.00	0.4	2,736	0.01%
2021/11/29	3	423.48	4.1	414.41	424.00	-1.1	2,714	-0.04%
2021/11/26	18.1	403.82	3	406.00	402.50	15.1	2,688	0.56%
2021/11/25	2	406.51	2.1	414.10	415.00	-0.1	2,678	0.00%
2021/11/24	10	412.80	9	416.06	405.00	1	2,671	0.04%
2021/11/23	1	393.00	1	400.00	400.00	0	2,570	0.00%
2021/11/22	3	396.50	3	394.00	401.00	0	2,561	0.00%
2021/11/19	1	407.00	1	392.00	392.00	0	2,554	0.00%
2021/11/17	1	393.50	0	0.00	393.50	1	2,537	0.04%
2021/11/16	1	412.00	1	399.50	399.50	0	2,531	0.00%
2021/11/15	3	401.50	4	406.50	410.00	-1	2,508	-0.04%
2021/11/12	1	387.00	11	389.73	388.00	-10	2,477	-0.40%
2021/11/11	11	384.86	0	0.00	383.50	11	2,464	0.45%
2021/11/10	3	388.83	4	387.38	389.00	-1	2,478	-0.04%
2021/11/09	2	389.00	3	389.00	388.50	-1	2,481	-0.04%
2021/11/08	5	384.40	160	383.04	379.50	-155	2,452	-6.32%	大賣/鉅額交易
2021/11/05	4.1	390.55	565	396.29	402.50	-561	2,411	-23.27%	大賣/鉅額交易
2021/11/04	1	395.00	283	395.67	386.00	-282	2,365	-11.92%	大賣/鉅額交易
2021/11/03	2.1	404.70	2	391.25	392.50	0.1	2,338	0.00%
2021/11/02	12	401.79	14.1	405.79	406.50	-2.1	2,257	-0.09%
2021/11/01	5	378.20	153	382.24	388.00	-148	2,155	-6.87%	大賣/鉅額交易
2021/10/29	0	0.00	350	374.57	369.00	-350	2,155	-16.24%	大賣/鉅額交易
2021/10/28	1	378.00	273	376.74	373.50	-272	2,160	-12.59%	大賣/鉅額交易
2021/10/27	2.1	380.44	231	381.04	379.50	-229	2,159	-10.60%	大賣/鉅額交易
2021/10/26	9	394.67	8.3	386.28	376.50	0.8	2,197	0.03%
2021/10/25	1	387.00	16	390.25	391.50	-15	2,162	-0.69%
2021/10/22	6.1	389.56	7	390.07	386.50	-1	2,153	-0.04%
2021/10/21	19	394.68	1,379	391.75	387.50	-1,360	2,101	-64.72%	大賣/鉅額交易
2021/10/20	6	370.33	981.7	373.75	377.00	-975.7	1,966	-49.62%	大賣/鉅額交易
2021/10/19	6	347.67	258	363.37	362.00	-252	1,874	-13.45%	大賣/鉅額交易
2021/10/18	2	341.00	2	342.00	342.00	0	1,800	0.00%
2021/10/15	7.2	341.74	5	343.30	341.00	2.2	1,809	0.12%
2021/10/14	2	333.75	1	334.50	334.50	1	1,798	0.06%
2021/10/13	6	337.58	6	338.67	338.00	0	1,799	0.00%
2021/10/12	0	0.00	1	343.00	340.00	-1	1,777	-0.06%
2021/10/08	4	339.25	406.1	358.11	356.00	-402.1	1,743	-23.06%	大賣/鉅額交易
2021/10/06	5.1	329.53	5	330.40	322.00	0.1	1,671	0.01%
2021/10/05	6	329.50	5	324.30	338.00	1	1,674	0.06%
2021/10/04	2	327.25	2.2	328.34	328.00	-0.2	1,651	-0.01%
2021/10/01	6	335.00	7.2	326.12	322.50	-1.2	1,611	-0.08%
2021/09/30	7	336.21	8.2	340.83	350.50	-1.2	1,547	-0.08%
2021/09/29	5.1	325.39	5.2	322.65	322.00	-0.1	1,432	-0.01%
2021/09/28	3	324.50	3.1	329.63	329.00	-0.1	1,383	0.00%
2021/09/27	1	324.00	0	0.00	322.00	1	1,364	0.07%
2021/09/24	1	319.00	2	319.50	318.50	-1	1,342	-0.07%
2021/09/23	0.2	308.09	2.2	318.41	318.00	-2	1,337	-0.15%
2021/09/17	3	301.33	3	301.00	301.00	0	1,319	0.00%
2021/09/16	2	301.00	2	299.00	299.00	0	1,328	0.00%
2021/09/15	3	308.50	3	299.50	299.50	0	1,344	0.00%
2021/09/14	0	306.00	0.1	308.00	307.00	-0.1	1,375	0.00%
2021/09/13	2	306.00	2.1	298.84	298.50	-0.1	1,370	-0.01%
2021/09/10	0.2	305.00	0	0.00	306.00	0.2	1,385	0.01%
2021/09/07	1.1	297.09	1	304.00	296.00	0.1	1,454	0.01%
2021/09/06	0	0.00	0.5	304.44	304.00	-0.5	1,509	-0.03%
2021/09/03	1.1	308.00	0.3	308.50	307.00	0.8	1,536	0.05%
2021/09/02	2	309.50	1	307.00	307.00	1	1,535	0.07%
2021/09/01	1	309.50	1	311.00	309.00	0	1,560	0.00%
2021/08/31	1	310.00	1	304.00	304.00	0	1,595	0.00%
2021/08/30	1.4	322.22	2	316.00	315.00	-0.6	1,694	-0.03%
2021/08/27	1.1	306.31	1	308.50	308.50	0.1	1,677	0.00%
2021/08/26	1.1	302.64	1	305.00	303.50	0.1	1,696	0.01%
2021/08/25	1.3	311.91	0	0.00	310.50	1.3	1,697	0.07%
2021/08/24	1.2	320.37	2.2	314.59	310.00	-1	1,704	-0.06%
2021/08/23	1	312.00	0.1	317.00	318.00	0.9	1,701	0.05%
2021/08/19	0	0.00	1	297.00	293.50	-1	1,712	-0.06%
2021/08/18	1.2	287.12	1	294.50	296.50	0.2	1,720	0.01%
2021/08/17	0.1	292.00	0	0.00	283.50	0.1	1,758	0.01%
2021/08/13	0.1	288.00	0	0.00	286.00	0.1	1,754	0.01%
2021/08/11	3	310.17	3	300.00	300.00	0	1,769	0.00%
2021/08/09	0	0.00	0	310.00	305.50	0	1,873	0.00%
2021/08/06	0	313.50	0.1	314.50	311.00	0	1,943	0.00%
2021/08/05	1.1	318.90	0	0.00	314.50	1.1	1,996	0.06%
2021/08/04	2	326.00	1.1	316.38	316.00	1	2,053	0.05%
2021/08/03	2	330.00	3	344.00	338.00	-1	2,024	-0.05%
2021/08/02	1	331.50	1	328.00	328.00	0	2,023	0.00%
2021/07/30	2.1	322.12	4.1	335.12	327.50	-2	2,059	-0.10%
2021/07/29	4	314.25	3	318.50	318.50	1	2,025	0.05%
2021/07/28	0.1	312.00	0	0.00	308.50	0.1	2,060	0.00%
2021/07/27	2	318.00	2	308.00	308.00	0	2,096	0.00%
2021/07/26	0	0.00	1	317.00	316.00	-1	2,111	-0.05%
2021/07/23	1	311.98	0.2	316.00	311.50	0.8	2,129	0.04%
2021/07/22	1	325.00	1.6	321.37	321.00	-0.6	2,146	-0.03%
2021/07/21	0	0.00	1	324.50	326.00	-1	2,160	-0.05%
2021/07/20	1.4	320.25	0.4	313.88	309.00	1	2,142	0.04%
2021/07/19	2.1	341.33	2.6	333.07	334.00	-0.5	2,112	-0.02%
2021/07/16	1	332.00	1.1	343.23	342.00	-0.1	2,098	0.00%
2021/07/15	2	338.00	2	337.00	337.00	0	2,097	0.00%
2021/07/14	0	0.00	0.1	335.00	335.00	-0.1	2,098	0.00%
2021/07/12	2	318.00	3.2	329.00	329.50	-1.2	2,069	-0.06%
2021/07/09	5	321.00	5	313.50	313.50	0	2,027	0.00%
2021/07/08	2	322.50	2	321.00	320.50	0	2,017	0.00%
2021/07/07	2	325.00	2	322.50	322.50	0	2,014	0.00%
2021/07/06	2	318.50	5.1	322.05	325.00	-3.1	1,998	-0.16%
2021/07/05	0	0.00	1	318.00	319.00	-1	2,019	-0.05%
2021/07/02	0	0.00	2	307.25	310.00	-2	2,021	-0.10%
2021/07/01	0	300.20	0	302.50	300.00	0	2,038	0.00%
2021/06/30	3.4	304.32	1.4	305.56	302.00	2.1	2,071	0.10%
2021/06/29	0	0.00	1	307.50	306.50	-1	2,086	-0.05%
2021/06/24	1	301.50	1	301.00	301.00	0	2,176	0.00%
2021/06/23	0	0.00	2	306.75	308.00	-2	2,204	-0.09%
2021/06/22	1	294.00	1	292.00	288.00	0	2,197	0.00%
2021/06/21	1.1	293.27	0	0.00	290.50	1.1	2,209	0.05%
2021/06/18	1	306.50	2	306.50	296.00	-1	2,197	-0.05%
2021/06/17	2	289.80	2	295.50	296.00	0	2,160	0.00%
2021/06/16	2	294.25	3	294.33	293.50	-1	2,162	-0.05%
2021/06/15	3	286.52	1.1	285.00	290.00	2	2,140	0.09%
2021/06/11	2.1	293.80	0	0.00	293.50	2.1	2,096	0.10%
2021/06/10	2.1	302.02	1	302.50	303.00	1.1	2,093	0.05%
2021/06/09	0	0.00	0.1	302.50	301.50	-0.1	2,087	0.00%
2021/06/08	1	312.00	1.2	306.28	306.50	-0.2	2,055	-0.01%
2021/06/07	2.1	294.62	2	303.08	310.00	0	2,017	0.00%
2021/06/04	0.1	286.50	1	284.00	285.50	-0.9	1,924	-0.05%
2021/06/03	1	282.00	2	286.75	282.00	-1	1,941	-0.05%
2021/06/02	0	278.00	0	0.00	278.00	0	1,945	0.00%
2021/06/01	3	287.17	1	281.50	281.50	2	1,955	0.10%
2021/05/31	2	286.50	1	285.50	285.50	1	1,955	0.05%
2021/05/28	0	0.00	3	280.83	284.00	-3	1,959	-0.15%
2021/05/27	3	276.17	1	283.00	273.50	2	1,951	0.10%
2021/05/26	1	282.50	1	285.89	282.50	0	1,946	0.00%
2021/05/25	0.2	285.00	2.1	281.50	285.00	-1.9	1,937	-0.10%
2021/05/24	0	0.00	0.1	272.50	272.50	-0.1	1,902	0.00%
2021/05/21	2	269.45	2	264.00	264.00	0	1,916	0.00%
2021/05/20	0.2	265.50	0	0.00	265.50	0.2	1,947	0.01%
2021/05/19	1	265.02	1.7	267.67	266.00	-0.6	2,016	-0.03%
2021/05/18	5	263.00	4.1	271.04	275.00	1	2,012	0.05%
2021/05/17	1.1	256.66	1	252.00	252.00	0.1	1,974	0.01%
2021/05/14	5	257.90	8.1	256.16	262.00	-3.1	1,924	-0.16%
2021/05/13	4.1	232.08	4	237.25	238.50	0.1	1,860	0.01%
2021/05/12	1.1	227.86	1	229.50	225.00	0.1	1,814	0.01%
2021/05/11	3	233.00	4	226.63	219.00	-1	1,765	-0.06%
2021/05/10	3	240.17	0	0.00	239.00	3	1,745	0.17%
2021/05/07	0	0.00	2	239.00	238.50	-2	1,734	-0.12%
2021/05/05	2	225.43	2	220.00	220.00	0	1,690	0.00%
2021/05/04	1.1	221.23	0	0.00	220.50	1.1	1,651	0.07%
2021/05/03	1.2	250.58	0	0.00	245.00	1.2	1,625	0.07%
2021/04/29	0.1	262.00	0	0.00	256.50	0.1	1,637	0.01%
2021/04/28	0	262.50	0	0.00	261.50	0	1,638	0.00%
2021/04/27	1.3	268.10	0	0.00	268.00	1.3	1,656	0.08%
2021/04/26	0.3	274.00	0	0.00	272.50	0.3	1,707	0.01%
2021/04/22	1	271.50	0	0.00	271.50	1	1,780	0.06%
2021/04/21	1.1	278.18	3	279.00	279.00	-1.9	1,807	-0.11%
2021/04/20	5	283.20	3.1	284.08	284.00	1.9	1,935	0.10%
2021/04/19	2	284.50	2	280.00	280.00	0	2,010	0.00%
2021/04/16	5.1	289.05	5	283.00	283.00	0.1	2,055	0.00%
2021/04/15	1	282.50	0	0.00	284.50	1	2,142	0.05%
2021/04/14	7	288.93	6	282.00	282.00	1	2,161	0.05%
2021/04/13	5	300.40	5	290.10	289.00	0	2,184	0.00%
2021/04/12	2	312.00	2	300.00	300.00	0	2,216	0.00%
2021/04/09	0.1	309.00	0.4	301.00	310.50	-0.3	2,212	-0.01%
2021/04/08	0	304.00	0.1	310.00	303.00	-0.1	2,182	0.00%
2021/04/07	0.1	298.50	5	313.20	314.00	-4.9	2,160	-0.23%
2021/04/06	4	299.88	1	300.00	300.00	3	2,126	0.14%
2021/04/01	0.4	283.00	0	0.00	291.00	0.4	2,106	0.02%
2021/03/31	0	291.00	0	0.00	287.00	0	2,078	0.00%
2021/03/30	2.2	278.74	4	286.00	295.50	-1.8	2,065	-0.09%
2021/03/29	4.1	273.06	22	268.84	276.00	-17.9	2,027	-0.88%
2021/03/26	1	272.00	8	271.99	272.00	-7	2,006	-0.35%
2021/03/25	0.1	280.50	0	0.00	274.00	0.1	1,969	0.01%
2021/03/24	1	285.00	0	0.00	283.50	1	1,936	0.05%
2021/03/18	1	306.50	0	0.00	298.50	1	1,918	0.05%
2021/03/17	1	304.00	8	302.75	297.00	-7	1,937	-0.36%
2021/03/16	0	294.50	0	0.00	298.00	0	1,941	0.00%
2021/03/15	0	303.50	0	0.00	298.00	0	1,953	0.00%
2021/03/11	21	301.21	0	0.00	301.50	21	1,988	1.06%
2021/03/10	0	298.00	0	0.00	299.00	0	2,000	0.00%
2021/03/09	15	290.00	0	0.00	287.50	15	1,992	0.75%
2021/03/08	0	306.00	0	0.00	299.50	0	1,968	0.00%
2021/03/05	0.2	306.67	0	0.00	314.50	0.2	1,948	0.01%
2021/03/02	2	330.50	2	313.00	313.00	0	1,930	0.00%
2021/02/26	2	323.75	1	324.00	321.00	1	1,940	0.05%
2021/02/25	2	327.00	1.1	322.31	322.00	0.9	1,946	0.05%
2021/02/24	1	331.00	2	331.00	324.50	-1	1,970	-0.05%
2021/02/23	1	332.00	0	0.00	332.50	1	1,981	0.05%
2021/02/22	3.1	341.42	5	341.00	344.50	-1.9	2,049	-0.09%
2021/02/19	3	330.83	2.1	342.96	333.00	0.9	2,033	0.05%
2021/02/18	2	317.25	2	317.50	320.50	0	1,994	0.00%
2021/02/17	0	0.00	1	311.00	310.50	-1	1,990	-0.05%
2021/02/02	0.1	290.50	0	0.00	294.50	0.1	2,209	0.00%
2021/02/01	0.1	290.75	0	0.00	290.00	0.1	2,275	0.00%
2021/01/29	1.1	300.90	0	0.00	293.50	1.1	2,359	0.04%
2021/01/28	1	304.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	3	314.83	3	308.67	309.00	0	2,387	0.00%
2021/01/26	1	315.00	1	316.00	311.00	0	2,382	0.00%
2021/01/22	0	0.00	3	320.83	319.50	-3	2,365	-0.13%
2021/01/21	5	311.70	5	313.20	315.50	0	2,350	0.00%
2021/01/20	1	318.50	1	315.00	310.00	0	2,325	0.00%
2021/01/19	2	318.75	2	324.75	321.00	0	2,278	0.00%
2021/01/18	2	318.50	0	0.00	315.00	2	2,225	0.09%
2021/01/15	1	311.50	0	0.00	313.00	1	2,179	0.05%
2021/01/14	1	318.50	3.1	317.54	312.50	-2.1	2,148	-0.10%
2021/01/13	2	311.00	8	312.30	316.00	-6	2,133	-0.28%
2021/01/12	2	295.75	9	291.83	291.50	-7	1,998	-0.35%
2021/01/11	3	290.00	1	289.00	289.00	2	1,921	0.10%
2021/01/08	1	276.00	1	288.00	286.50	0	1,887	0.00%
2021/01/07	3	269.33	3	264.33	264.00	0	1,800	0.00%
2021/01/06	3	264.67	4	264.25	264.00	-1	1,822	-0.05%
2021/01/05	7	259.21	1	259.50	261.50	6	1,828	0.33%
2020/12/30	0.1	250.00	3	252.50	252.50	-3	1,929	-0.15%
2020/12/29	0	0.00	1	249.00	247.50	-1	1,920	-0.05%
2020/12/25	1	256.50	1	256.50	259.00	0	1,930	0.00%
2020/12/24	1	255.50	1	257.00	254.00	0	1,937	0.00%
2020/12/21	1	256.01	0	0.00	257.50	1	1,971	0.05%
2020/12/18	1	265.00	0	0.00	262.00	1	2,003	0.05%
2020/12/16	0	0.00	1	268.00	267.50	-1	2,051	-0.05%
2020/12/15	0	0.00	1	260.50	260.50	-1	2,060	-0.05%
2020/12/14	2	270.00	1	268.50	266.00	1	2,060	0.05%
2020/12/11	0	0.00	3	275.67	268.00	-3	2,086	-0.14%
2020/12/10	1	280.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	2	291.50	0	0.00	287.50	2	2,080	0.10%
2020/12/08	12	281.38	10	286.35	286.50	2	2,058	0.10%
2020/12/04	1	280.00	3	282.17	278.50	-2	2,055	-0.10%
2020/12/03	5	278.40	5	278.20	275.50	0	2,090	0.00%
2020/12/01	4	281.00	4	280.00	281.00	0	2,111	0.00%
2020/11/27	3	282.00	2	278.00	278.00	1	2,164	0.05%
2020/11/26	0	0.00	1	275.00	279.00	-1	2,165	-0.05%
2020/11/25	1	274.50	1	281.00	272.50	0	2,157	0.00%
2020/11/24	1	279.50	0	0.00	275.50	1	2,152	0.05%
2020/11/23	1	282.00	1	275.00	275.00	0	2,158	0.00%
2020/11/19	0	0.00	2	280.75	282.00	-2	2,189	-0.09%
2020/11/17	0	0.00	2	274.00	273.00	-2	2,130	-0.09%
2020/11/16	0	0.00	2	270.50	270.00	-2	2,154	-0.09%
2020/11/13	2	260.25	0	0.00	268.00	2	2,157	0.09%
2020/11/12	2	262.25	0	0.00	265.50	2	2,172	0.09%
2020/11/11	2	259.00	2	262.25	256.00	0	2,127	0.00%
2020/11/10	8	272.25	4	265.38	263.00	4	2,134	0.19%
2020/11/09	6.1	274.45	6	280.75	280.00	0.1	2,074	0.00%
2020/11/06	3	287.00	0	0.00	277.50	3	2,034	0.15%
2020/11/05	3	296.50	0	0.00	293.00	3	1,985	0.15%
2020/11/04	1	293.00	0	0.00	301.50	1	2,020	0.05%
2020/11/03	1	297.50	0	0.00	295.00	1	2,103	0.05%
2020/10/21	0	0.00	1	320.00	319.00	-1	2,471	-0.04%
2020/10/19	1	317.50	0	0.00	317.00	1	2,508	0.04%
2020/10/16	2	318.25	1	323.00	315.00	1	2,541	0.04%
2020/10/14	3	337.67	4	330.88	330.50	-1	2,596	-0.04%
2020/10/13	3	329.00	3	334.83	335.00	0	2,586	0.00%
2020/10/12	2	330.00	2	326.00	326.00	0	2,585	0.00%
2020/10/08	5	316.20	7	326.79	327.00	-2	2,599	-0.08%
2020/10/07	2	305.00	2	310.50	310.50	0	2,537	0.00%
2020/10/06	2	305.00	2	303.50	303.50	0	2,584	0.00%
2020/09/30	1	291.00	1	304.00	304.00	0	2,760	0.00%
2020/09/29	1	295.50	2	292.00	289.00	-1	2,833	-0.04%
2020/09/28	1	290.50	0	0.00	292.00	1	2,866	0.03%
2020/09/25	1	306.00	1	288.00	287.00	0	2,961	0.00%
2020/09/24	7	311.86	7	302.50	301.00	0	3,052	0.00%
2020/09/23	6	311.42	9	313.56	314.00	-3	3,049	-0.10%
2020/09/22	2	310.00	6	306.92	306.00	-4	3,056	-0.13%
2020/09/21	107	309.46	3	310.17	309.00	104	3,038	3.42%	大買/鉅額交易
2020/09/18	5	300.20	5	304.00	304.00	0	3,033	0.00%
2020/09/17	2	297.00	8	297.88	297.50	-6	3,060	-0.20%
2020/09/16	5	296.30	6	298.75	298.50	-1	3,157	-0.03%
2020/09/15	7	291.50	7	291.21	292.00	0	3,149	0.00%
2020/09/14	10	289.30	8	290.25	290.00	2	3,145	0.06%
2020/09/11	7	287.07	4	285.50	285.50	3	3,159	0.09%
2020/09/10	2	289.50	3	291.00	285.50	-1	3,204	-0.03%
2020/09/09	28	290.13	3	291.00	291.00	25	3,243	0.77%
2020/09/08	240	298.85	22	296.16	296.00	218	3,343	6.52%	大買/鉅額交易
2020/09/07	161	300.06	2	300.00	300.00	159	3,348	4.75%	大買/鉅額交易
2020/09/04	0	0.00	2	297.25	309.00	-2	3,450	-0.06%
2020/09/02	7	315.71	7	311.64	310.00	0	3,593	0.00%
2020/09/01	5	307.50	4	311.00	311.00	1	3,586	0.03%
2020/08/31	2	314.00	2	306.00	306.00	0	3,602	0.00%
2020/08/28	3	310.17	0	0.00	308.00	3	3,642	0.08%
2020/08/27	2	318.00	3	316.33	315.00	-1	3,665	-0.03%
2020/08/26	1	319.00	1	319.00	315.50	0	3,787	0.00%
2020/08/25	6	311.33	7	326.57	321.50	-1	3,817	-0.03%
2020/08/24	5	303.80	5	304.80	305.00	0	3,856	0.00%
2020/08/21	4	302.75	2	302.50	300.00	2	3,930	0.05%
2020/08/20	9	317.61	11	302.32	298.50	-2	4,132	-0.05%
2020/08/19	5	331.40	9	325.28	325.50	-4	4,186	-0.10%
2020/08/18	15	334.13	9	327.89	322.00	6	4,169	0.14%
2020/08/17	7	329.50	5	328.30	330.00	2	4,146	0.05%
2020/08/14	4	318.88	3	319.83	330.00	1	4,144	0.02%
2020/08/13	9	308.00	10	305.55	301.00	-1	4,102	-0.02%
2020/08/11	8	326.00	7	322.93	314.00	1	4,093	0.02%
2020/08/10	11	333.27	11	335.73	337.00	0	4,087	0.00%
2020/08/07	8	338.88	10	337.15	335.00	-2	4,046	-0.05%
2020/08/06	3	317.67	3	318.33	318.00	0	3,952	0.00%
2020/08/05	4	316.75	2	316.50	316.50	2	3,986	0.05%
2020/08/04	2	310.00	2	315.50	315.50	0	3,974	0.00%
2020/08/03	10	317.60	12	308.75	307.00	-2	3,966	-0.05%
2020/07/31	6	316.50	5	318.30	318.50	1	3,952	0.03%
2020/07/30	7	314.21	10	315.40	316.00	-3	3,959	-0.08%
2020/07/29	9	306.61	10	306.90	307.00	-1	3,901	-0.03%
2020/07/28	2	303.00	2	303.50	300.00	0	3,857	0.00%
2020/07/27	7	289.71	6	292.08	297.00	1	3,829	0.03%
2020/07/24	3	298.00	4	291.00	289.50	-1	3,799	-0.03%
2020/07/23	4	302.25	3	300.67	298.00	1	3,820	0.03%
2020/07/22	8	300.13	7	299.00	301.00	1	3,805	0.03%
2020/07/21	8	294.88	8	301.56	301.50	0	3,780	0.00%
2020/07/20	4	288.50	4	281.00	281.00	0	3,752	0.00%
2020/07/17	3	289.33	3	288.17	287.50	0	3,769	0.00%
2020/07/16	7	291.86	7	288.50	288.50	0	3,787	0.00%
2020/07/15	210	296.72	9	287.17	287.00	201	3,783	5.31%	大買/鉅額交易
2020/07/14	4	302.75	6	295.00	295.00	-2	3,868	-0.05%
2020/07/13	318	302.03	13	301.12	304.00	305	3,957	7.71%	大買/鉅額交易
2020/07/10	6	316.67	6	317.92	311.00	0	3,959	0.00%
2020/07/09	7	333.64	10	332.35	318.50	-3	3,969	-0.08%
2020/07/08	3	308.17	5	314.50	328.00	-2	3,894	-0.05%
2020/07/07	9	307.33	9	304.89	300.00	0	3,867	0.00%
2020/07/06	18	304.08	14	304.86	309.00	4	3,865	0.10%
2020/07/03	6	294.42	8	294.25	308.00	-2	3,817	-0.05%
2020/07/02	1	280.00	1	280.50	280.00	0	3,763	0.00%
2020/07/01	7	289.07	7	286.07	285.50	0	3,799	0.00%
2020/06/30	5	286.40	4	283.50	283.50	1	3,825	0.03%
2020/06/29	4	284.63	3	285.17	282.50	1	3,920	0.03%
2020/06/24	11	287.05	12	284.46	284.00	-1	3,989	-0.03%
2020/06/23	8	288.63	12	288.96	286.00	-4	4,153	-0.10%
2020/06/19	5	284.00	1	282.00	279.50	4	4,211	0.09%
2020/06/18	6	277.50	6	284.00	284.00	0	4,232	0.00%
2020/06/17	2	279.25	10	279.05	278.50	-8	4,254	-0.19%
2020/06/16	7	285.14	0	0.00	272.50	7	4,309	0.16%
2020/06/15	11	283.91	11	281.45	278.50	0	4,335	0.00%
2020/06/12	9	267.94	8	278.50	278.50	1	4,344	0.02%
2020/06/11	10	275.50	14	276.82	277.00	-4	4,373	-0.09%
2020/06/10	6	260.00	9	266.89	270.00	-3	4,327	-0.07%
2020/06/09	5	258.30	9	255.94	255.50	-4	4,355	-0.09%
2020/06/08	203	250.40	9	249.94	249.00	194	4,390	4.42%	大買/鉅額交易
2020/06/05	106	250.48	0	0.00	251.50	106	4,441	2.39%	大買/鉅額交易
2020/06/04	107	256.77	5	248.00	248.00	102	4,477	2.28%	大買/鉅額交易
2020/06/03	9	253.94	9	255.00	256.00	0	4,480	0.00%
2020/06/02	319	265.61	20	260.43	252.00	299	4,494	6.65%	大買/鉅額交易
2020/06/01	7	249.79	2	249.25	252.00	5	4,407	0.11%
2020/05/29	309	242.48	4	247.63	249.50	305	4,402	6.93%	大買/鉅額交易
2020/05/28	19	247.18	19	246.16	239.00	0	4,366	0.00%
2020/05/27	17	243.21	21	246.07	245.00	-4	4,319	-0.09%
2020/05/26	0	0.00	7	223.14	232.50	-7	4,150	-0.17%
2020/05/25	1	211.50	1	208.50	211.50	0	4,060	0.00%
2020/05/22	1	210.00	1	208.00	205.50	0	4,091	0.00%
2020/05/21	5	208.90	7	215.00	215.00	-2	4,110	-0.05%
2020/05/20	4	203.50	1	207.00	207.00	3	4,106	0.07%
2020/05/19	0	0.00	41	209.44	201.50	-41	4,142	-0.99%
2020/05/18	1	207.00	2	208.50	205.50	-1	4,194	-0.02%
2020/05/15	3	211.67	16	212.78	212.00	-13	4,204	-0.31%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	5	220.40	6	221.17	221.00	-1	4,339	-0.02%
2020/05/11	1	216.00	0	0.00	217.00	1	4,367	0.02%
2020/05/08	10	219.80	7	217.07	215.50	3	4,422	0.07%
2020/05/07	7	220.79	8	218.56	218.50	-1	4,498	-0.02%
2020/05/06	6	221.00	4	220.88	222.00	2	4,518	0.04%
2020/05/05	5	217.00	7	216.64	217.00	-2	4,545	-0.04%
2020/04/30	9	220.06	13	218.85	218.00	-4	4,561	-0.09%
2020/04/29	2	219.00	2	217.00	217.50	0	4,540	0.00%
2020/04/28	6	216.92	4	213.00	213.00	2	4,559	0.04%
2020/04/27	4	215.00	4	214.00	214.00	0	4,559	0.00%
2020/04/24	59	208.72	1	208.00	209.50	58	4,568	1.27%
2020/04/23	121	210.49	7	210.57	209.50	114	4,573	2.49%	大買/鉅額交易
2020/04/22	53	205.46	7	208.64	210.00	46	4,628	0.99%
2020/04/21	161	208.16	6	211.17	208.50	155	4,613	3.36%	大買/鉅額交易
2020/04/20	88	212.49	8	214.13	215.00	80	4,595	1.74%
2020/04/17	21	212.43	13	212.62	212.50	8	4,613	0.17%
2020/04/16	11	201.77	27	209.52	209.50	-16	4,551	-0.35%
2020/04/15	17	198.50	17	197.82	197.50	0	4,513	0.00%
2020/04/14	12	191.75	10	198.10	198.50	2	4,490	0.04%
2020/04/13	11	193.00	10	188.20	188.00	1	4,527	0.02%
2020/04/10	20	187.38	21	190.93	190.50	-1	4,502	-0.02%
2020/04/09	109	192.06	15	185.00	185.00	94	4,479	2.10%	大買/
2020/04/08	125	196.01	11	191.23	191.00	114	4,518	2.52%	大買/鉅額交易
2020/04/07	220	193.17	36	192.68	191.50	184	4,510	4.08%	大買/鉅額交易
2020/04/06	13	176.42	17	178.85	180.00	-4	4,504	-0.09%
2020/04/01	20	173.53	12	173.25	173.50	8	4,503	0.18%
2020/03/31	27	176.20	12	173.00	172.00	15	4,583	0.33%
2020/03/30	15	169.00	13	175.00	176.50	2	4,537	0.04%
2020/03/27	35	170.26	124	170.55	172.50	-89	4,511	-1.97%	大賣/
2020/03/26	103	148.96	28	158.66	162.00	75	4,447	1.69%	大買/
2020/03/25	1	148.50	2	150.50	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	4	136.63	137.50	-4	4,352	-0.09%
2020/03/23	3	122.83	2	125.25	125.00	1	4,343	0.02%
2020/03/20	3	133.00	14	136.14	134.50	-11	4,330	-0.25%
2020/03/19	23	132.98	18	134.11	128.00	5	4,263	0.12%
2020/03/18	30	146.57	26	146.35	142.00	4	4,335	0.09%
2020/03/17	212	142.87	11	144.23	142.50	201	4,382	4.59%	大買/鉅額交易
2020/03/16	13	160.73	39	157.77	149.50	-26	4,352	-0.60%
2020/03/13	1,041	154.10	8	158.06	160.50	1,033	4,314	23.94%	大買/鉅額交易
2020/03/12	1,022	172.53	20	174.88	171.00	1,002	4,218	23.75%	大買/鉅額交易
2020/03/11	2	199.25	0	0.00	189.50	2	4,150	0.05%
2020/03/10	2	205.00	2	198.50	205.50	0	4,114	0.00%
2020/03/09	19	200.79	38	201.93	198.00	-19	4,128	-0.46%
2020/03/06	20	209.85	3	210.50	207.50	17	4,114	0.41%
2020/03/05	4	213.63	3	213.00	215.00	1	4,117	0.02%
2020/03/04	3	208.83	3	210.00	206.00	0	4,157	0.00%
2020/03/03	14	215.93	11	214.36	210.50	3	4,150	0.07%
2020/03/02	2	213.00	3	214.67	215.00	-1	4,264	-0.02%
2020/02/26	3	225.67	2	224.00	224.00	1	4,425	0.02%
2020/02/25	4	228.25	1	228.50	226.50	3	4,489	0.07%
2020/02/24	2	224.50	0	0.00	226.00	2	4,487	0.04%
2020/02/21	2	234.00	2	232.50	231.00	0	4,509	0.00%
2020/02/20	10	241.45	10	235.35	235.00	0	4,551	0.00%
2020/02/19	3	238.17	4	236.50	240.00	-1	4,587	-0.02%
2020/02/18	1	233.00	2	234.25	233.00	-1	4,646	-0.02%
2020/02/17	1	232.50	0	0.00	233.00	1	4,726	0.02%
2020/02/14	2	235.50	3	236.50	237.50	-1	4,734	-0.02%
2020/02/13	9	234.28	7	238.36	230.50	2	4,756	0.04%
2020/02/12	4	229.50	2	232.25	235.00	2	4,729	0.04%
2020/02/11	4	220.25	4	224.63	227.00	0	4,777	0.00%
2020/02/10	6	214.75	6	217.83	215.00	0	4,897	0.00%
2020/02/06	5	211.50	6	216.92	220.00	-1	5,249	-0.02%
2020/02/05	1	209.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	2	209.00	1	209.00	208.50	1	5,265	0.02%
2020/01/31	1	204.00	3	200.83	209.00	-2	5,385	-0.04%
2020/01/20	1	218.50	0	0.00	226.00	1	5,876	0.02%
2020/01/17	6	222.00	6	222.00	222.50	0	5,912	0.00%
2020/01/16	1	222.48	2	218.50	221.00	-1	6,121	-0.02%
2020/01/15	0	0.00	3	228.33	228.00	-3	6,087	-0.05%
2020/01/14	2	233.75	0	0.00	232.00	2	6,096	0.03%
2020/01/13	3	232.17	1	235.00	235.00	2	6,082	0.03%
2020/01/10	1	221.50	3	223.83	227.00	-2	6,065	-0.03%
2020/01/09	4	231.50	2	230.00	229.00	2	6,036	0.03%
2020/01/08	0	0.00	1	231.00	231.00	-1	6,028	-0.02%
2020/01/07	6	223.67	4	224.13	226.00	2	6,004	0.03%
2020/01/06	1	235.00	2	237.00	237.00	-1	5,964	-0.02%
2020/01/03	3	233.50	8	235.00	233.00	-5	5,948	-0.08%
2020/01/02	11	235.68	7	236.07	235.50	4	5,935	0.07%
2019/12/31	3	230.00	4	229.38	234.50	-1	5,959	-0.02%
2019/12/30	13	230.42	16	229.47	229.00	-3	5,993	-0.05%
2019/12/27	17	227.53	14	227.04	226.00	3	5,962	0.05%
2019/12/26	6	220.58	9	222.78	229.50	-3	5,924	-0.05%
2019/12/25	0	0.00	1	214.00	215.00	-1	5,784	-0.02%
2019/12/24	18	210.22	12	212.67	214.00	6	5,796	0.10%
2019/12/23	14	206.07	15	211.13	212.00	-1	5,772	-0.02%
2019/12/20	4	202.88	7	204.29	205.00	-3	5,687	-0.05%
2019/12/19	5	200.30	5	200.90	199.00	0	5,660	0.00%
2019/12/18	3	202.50	2	203.75	200.50	1	5,659	0.02%
2019/12/17	3	202.33	2	203.75	202.00	1	5,691	0.02%
2019/12/16	7	200.79	3	201.50	201.50	4	5,746	0.07%
2019/12/13	9	204.94	7	201.50	198.50	2	5,761	0.03%
2019/12/12	11	204.91	58	200.26	202.00	-47	5,687	-0.83%
2019/12/11	3	194.33	1	192.50	192.00	2	5,535	0.04%
2019/12/06	13	188.23	9	188.11	187.00	4	5,514	0.07%
2019/12/05	4	189.00	5	185.60	185.00	-1	5,492	-0.02%
2019/12/04	23	181.78	23	188.63	189.00	0	5,474	0.00%
2019/12/03	23	187.93	0	0.00	187.50	23	5,422	0.42%
2019/12/02	1	194.50	1	189.50	194.00	0	5,430	0.00%
2019/11/29	3	203.67	3	200.67	195.00	0	5,421	0.00%
2019/11/28	1	201.50	1	198.50	197.50	0	5,352	0.00%
2019/11/27	41	199.56	22	201.98	199.00	19	5,363	0.35%
2019/11/26	56	199.13	56	200.93	199.50	0	5,202	0.00%
2019/11/25	1	183.50	14	186.86	187.50	-13	4,982	-0.26%
2019/11/22	38	185.75	32	186.98	184.00	6	4,963	0.12%
2019/11/21	6	184.17	0	0.00	185.00	6	4,970	0.12%
2019/11/20	6	178.92	7	179.36	184.00	-1	4,987	-0.02%
2019/11/19	5	186.40	4	183.25	182.50	1	4,963	0.02%
2019/11/18	23	186.74	20	186.65	185.00	3	4,919	0.06%
2019/11/15	41	190.82	46	189.37	194.00	-5	4,863	-0.10%
2019/11/14	34	185.79	29	185.97	179.50	5	4,760	0.11%
2019/11/13	16	182.97	16	183.72	184.50	0	4,701	0.00%
2019/11/12	5	183.30	5	182.90	182.00	0	4,724	0.00%
2019/11/11	9	181.17	10	181.55	180.00	-1	4,721	-0.02%
2019/11/08	48	189.49	47	190.27	190.00	1	4,673	0.02%
2019/11/07	44	192.43	44	190.06	195.00	0	4,621	0.00%
2019/11/06	65	187.22	60	186.90	188.00	5	4,593	0.11%
2019/11/05	72	178.46	92	177.48	182.50	-20	4,397	-0.45%
2019/11/04	23	168.04	21	168.88	166.00	2	4,207	0.05%
2019/11/01	9	167.33	5	168.40	170.00	4	4,154	0.10%
2019/10/31	5	169.40	4	166.75	170.00	1	4,146	0.02%
2019/10/30	5	168.90	5	167.10	166.50	0	4,089	0.00%
2019/10/29	50	168.92	52	169.19	165.00	-2	4,049	-0.05%
2019/10/28	10	160.05	16	160.16	164.00	-6	3,776	-0.16%
2019/10/25	3	149.50	2	150.00	149.50	1	3,537	0.03%
2019/10/24	14	146.29	22	148.20	150.00	-8	3,495	-0.23%
2019/10/23	3	140.50	3	142.17	142.00	0	3,291	0.00%
2019/10/22	3	138.17	0	0.00	138.00	3	3,280	0.09%
2019/10/21	0	0.00	1	136.50	137.50	-1	3,357	-0.03%
2019/10/18	11	138.45	11	138.91	138.00	0	3,422	0.00%
2019/10/17	9	139.78	5	140.40	141.00	4	3,444	0.12%
2019/10/16	5	143.10	2	143.75	139.00	3	3,457	0.09%
2019/10/15	0	0.00	2	145.50	142.00	-2	3,437	-0.06%
2019/10/09	0	0.00	1	140.50	139.00	-1	3,532	-0.03%
2019/10/08	2	140.00	2	140.75	140.50	0	3,529	0.00%
2019/10/07	11	141.95	12	141.83	140.00	-1	3,519	-0.03%
2019/10/04	1	131.50	3	134.17	137.50	-2	3,464	-0.06%
2019/10/03	3	128.17	1	130.00	131.50	2	3,400	0.06%
2019/10/02	3	128.67	3	129.17	128.50	0	3,371	0.00%
2019/10/01	2	129.00	1	129.00	128.00	1	3,360	0.03%
2019/09/27	1	127.50	1	129.00	127.50	0	3,391	0.00%
2019/09/26	2	131.00	4	133.13	131.00	-2	3,362	-0.06%
2019/09/25	3	131.67	1	132.50	132.50	2	3,349	0.06%
2019/09/24	2	140.50	0	0.00	137.00	2	3,381	0.06%
2019/09/20	4	140.88	5	142.90	143.00	-1	3,339	-0.03%
2019/09/19	3	139.33	3	138.83	142.00	0	3,286	0.00%
2019/09/18	3	132.33	5	129.70	134.50	-2	3,204	-0.06%
2019/09/17	3	136.00	1	131.00	130.50	2	3,154	0.06%
2019/09/12	3	136.50	5	137.30	139.00	-2	3,126	-0.06%
2019/09/11	4	135.38	0	0.00	134.00	4	3,154	0.13%
2019/09/10	2	134.25	2	135.00	136.00	0	3,150	0.00%
2019/09/06	1	139.00	1	140.00	138.50	0	3,125	0.00%
2019/09/05	1	139.50	2	139.75	141.50	-1	3,140	-0.03%
2019/09/04	2	138.25	0	0.00	139.50	2	3,141	0.06%
2019/09/03	2	139.75	2	139.50	140.50	0	3,185	0.00%
2019/08/30	1	152.50	0	0.00	147.00	1	3,239	0.03%
2019/08/28	2	147.25	11	145.50	145.00	-9	3,292	-0.27%
2019/08/27	2	146.50	3	146.83	146.50	-1	3,364	-0.03%
2019/08/26	17	148.76	8	147.13	144.50	9	3,393	0.27%
2019/08/23	11	154.55	10	153.75	157.00	1	3,400	0.03%
2019/08/22	5	152.50	7	150.50	150.50	-2	3,459	-0.06%
2019/08/20	1	152.00	2	148.50	148.50	-1	3,458	-0.03%
2019/08/19	2	151.50	2	151.50	151.50	0	3,425	0.00%
2019/08/16	2	153.50	8	148.69	153.50	-6	3,411	-0.18%
2019/08/15	3	146.33	1	141.00	148.00	2	3,395	0.06%
2019/08/14	2	144.75	0	0.00	145.00	2	3,397	0.06%
2019/08/13	0	0.00	5	139.30	139.00	-5	3,361	-0.15%
2019/08/12	19	143.79	16	146.19	142.50	3	3,332	0.09%
2019/08/08	0	0.00	2	143.00	145.00	-2	3,288	-0.06%
2019/08/07	1	128.50	1	131.00	132.00	0	3,167	0.00%
2019/08/06	4	126.63	4	121.00	128.00	0	3,136	0.00%
2019/08/05	2	125.75	3	123.33	124.50	-1	3,123	-0.03%
2019/08/02	2	125.00	0	0.00	124.00	2	3,171	0.06%
2019/08/01	2	131.75	0	0.00	130.50	2	3,217	0.06%
2019/07/31	3	128.33	1	128.50	128.00	2	3,280	0.06%
2019/07/30	1	131.00	2	129.75	129.50	-1	3,261	-0.03%
2019/07/29	0	0.00	1	137.50	135.50	-1	3,218	-0.03%
2019/07/26	5	138.20	2	136.00	135.50	3	3,230	0.09%
2019/07/25	1	137.50	1	138.00	137.50	0	3,234	0.00%
2019/07/24	7	137.43	7	139.57	137.00	0	3,258	0.00%
2019/07/23	2	141.00	4	139.13	140.00	-2	3,263	-0.06%
2019/07/22	2	138.75	5	136.50	141.00	-3	3,207	-0.09%
2019/07/19	15	133.40	16	132.88	132.00	-1	3,222	-0.03%
2019/07/18	7	133.07	5	131.70	134.00	2	3,224	0.06%
2019/07/17	2	131.00	3	130.00	130.50	-1	3,225	-0.03%
2019/07/16	9	129.61	8	128.63	128.00	1	3,201	0.03%
2019/07/15	7	125.36	16	123.03	127.50	-9	3,289	-0.27%
2019/07/12	1	118.50	0	0.00	118.50	1	3,263	0.03%
2019/07/11	7	121.43	6	121.83	121.00	1	3,332	0.03%
2019/07/10	10	120.20	9	120.00	121.00	1	3,349	0.03%
2019/07/08	1	118.00	0	0.00	117.00	1	3,461	0.03%
2019/07/05	3	116.67	2	117.00	116.50	1	3,488	0.03%
2019/07/04	1	116.50	1	116.00	117.00	0	3,533	0.00%
2019/07/03	7	123.21	0	0.00	119.50	7	3,532	0.20%
2019/07/01	0	0.00	3	121.33	125.00	-3	3,573	-0.08%
2019/06/26	1	115.50	0	0.00	118.00	1	3,718	0.03%
2019/06/25	4	118.38	2	116.50	116.50	2	3,768	0.05%
2019/06/21	3	120.50	3	121.17	120.00	0	3,835	0.00%
2019/06/20	3	122.50	4	119.63	122.50	-1	3,877	-0.03%
2019/06/19	1	120.00	3	119.67	120.00	-2	3,980	-0.05%
2019/06/18	2	114.25	11	116.86	115.50	-9	3,977	-0.23%
2019/06/14	6	116.25	4	117.75	116.00	2	4,156	0.05%
2019/06/13	18	118.08	13	118.12	118.00	5	4,371	0.11%
2019/06/12	4	121.25	3	122.50	121.00	1	4,523	0.02%
2019/06/11	6	121.42	5	123.50	123.00	1	4,519	0.02%
2019/06/10	6	117.33	18	119.00	121.00	-12	4,448	-0.27%
2019/06/06	4	111.25	5	111.60	110.00	-1	4,368	-0.02%
2019/06/05	26	115.73	14	114.07	113.50	12	4,362	0.28%
2019/06/04	5	114.50	11	115.64	116.00	-6	4,309	-0.14%
2019/06/03	6	114.67	13	114.12	115.50	-7	4,330	-0.16%
2019/05/31	6	110.25	5	111.30	112.50	1	4,368	0.02%
2019/05/30	27	110.22	15	111.47	107.50	12	4,343	0.28%
2019/05/29	22	107.61	19	108.32	110.00	3	4,275	0.07%
2019/05/27	0	0.00	1	102.50	104.00	-1	4,193	-0.02%
2019/05/23	2	101.25	1	101.50	103.00	1	4,331	0.02%
2019/05/22	5	106.90	9	104.78	102.00	-4	4,367	-0.09%
2019/05/21	3	105.83	2	106.00	106.00	1	4,387	0.02%
2019/05/20	1	95.10	1	97.50	100.50	0	4,367	0.00%
2019/05/17	0	0.00	1	100.50	97.50	-1	4,414	-0.02%
2019/05/15	9	102.17	7	102.29	101.00	2	4,646	0.04%
2019/05/14	1	101.00	1	99.90	100.50	0	4,709	0.00%
2019/05/13	2	101.75	0	0.00	99.50	2	4,707	0.04%
2019/05/10	26	100.62	25	103.18	101.00	1	4,771	0.02%
2019/05/09	29	105.16	29	105.97	102.00	0	4,741	0.00%
2019/05/08	20	106.68	20	106.93	109.00	0	4,668	0.00%
2019/05/07	12	115.17	12	115.25	115.00	0	4,614	0.00%
2019/05/03	3	117.00	2	118.25	118.00	1	4,651	0.02%
2019/05/02	1	116.00	2	118.00	118.50	-1	4,625	-0.02%
2019/04/30	7	116.00	6	116.83	117.00	1	4,606	0.02%
2019/04/29	27	114.00	28	113.16	113.50	-1	4,562	-0.02%
2019/04/26	2	113.75	1	112.50	112.50	1	4,519	0.02%
2019/04/25	21	114.12	21	114.17	112.50	0	4,483	0.00%
2019/04/24	3	120.67	4	120.13	119.50	-1	4,401	-0.02%
2019/04/23	3	121.00	3	121.83	123.00	0	4,378	0.00%
2019/04/19	61	131.10	62	131.17	128.00	-1	4,393	-0.02%
2019/04/18	12	126.71	13	126.81	125.00	-1	4,265	-0.02%
2019/04/17	8	125.88	20	125.80	125.50	-12	4,297	-0.28%
2019/04/16	13	123.04	13	124.58	124.00	0	4,330	0.00%
2019/04/15	18	124.42	19	124.87	125.00	-1	4,309	-0.02%
2019/04/12	2	117.25	2	118.75	117.00	0	4,188	0.00%
2019/04/10	1	119.50	1	120.50	120.50	0	4,140	0.00%
2019/04/09	19	123.58	2	125.00	123.00	17	4,162	0.41%
2019/04/08	3	131.50	1	132.50	129.00	2	4,148	0.05%
2019/04/03	12	129.75	12	130.63	131.00	0	4,163	0.00%
2019/04/02	39	126.18	42	125.06	129.50	-3	4,142	-0.07%
2019/04/01	10	116.90	9	116.78	118.00	1	4,037	0.02%
2019/03/29	9	115.00	9	114.94	115.00	0	4,030	0.00%
2019/03/28	7	115.50	8	114.50	115.50	-1	4,049	-0.02%
2019/03/27	13	110.46	27	111.94	113.50	-14	4,021	-0.35%
2019/03/26	5	114.60	4	116.75	114.50	1	3,996	0.03%
2019/03/25	23	114.48	22	114.82	115.50	1	4,016	0.02%
2019/03/22	43	119.17	25	115.80	114.50	18	3,991	0.45%
2019/03/21	34	120.90	35	121.24	121.00	-1	3,894	-0.03%
2019/03/20	42	121.55	42	121.58	120.50	0	3,948	0.00%
2019/03/19	18	114.67	17	114.65	115.00	1	3,918	0.03%
2019/03/18	84	114.85	85	114.45	115.50	-1	3,968	-0.03%
2019/03/15	4	106.75	6	105.42	108.50	-2	3,756	-0.05%
2019/03/14	1	99.00	2	99.00	99.00	-1	3,633	-0.03%
2019/03/12	1	100.50	1	101.00	99.00	0	3,625	0.00%
2019/03/11	12	102.46	12	100.79	100.50	0	3,614	0.00%
2019/03/08	4	101.40	4	99.70	102.00	0	3,616	0.00%
2019/03/07	39	100.16	40	100.72	101.50	-1	3,607	-0.03%
2019/03/06	67	100.69	76	100.97	100.00	-9	3,613	-0.25%
2019/03/05	6	97.83	5	96.50	96.00	1	3,535	0.03%
2019/03/04	4	96.28	1	95.90	97.40	3	3,512	0.09%
2019/02/27	2	94.25	1	94.50	94.60	1	3,488	0.03%
2019/02/26	1	96.50	21	96.82	96.50	-20	3,457	-0.58%
2019/02/25	38	101.72	34	99.74	99.20	4	3,414	0.12%
2019/02/22	14	101.00	15	100.93	102.00	-1	3,296	-0.03%
2019/02/21	19	100.29	21	98.82	98.00	-2	3,240	-0.06%
2019/02/20	7	98.84	3	99.50	98.90	4	3,192	0.13%
2019/02/19	3	99.50	0	0.00	99.20	3	3,124	0.10%
2019/02/18	14	100.78	14	101.82	102.00	0	3,075	0.00%
2019/02/15	41	100.05	27	99.40	98.30	14	3,011	0.46%
2019/02/14	5	93.28	31	96.04	97.00	-26	2,871	-0.91%
2019/02/13	5	92.90	16	92.63	88.20	-11	2,716	-0.40%
2019/02/12	4	88.80	0	0.00	89.60	4	2,625	0.15%
2019/02/11	16	88.59	1	89.00	89.50	15	2,647	0.57%
2019/01/30	10	83.08	10	83.43	83.80	0	2,566	0.00%
2019/01/29	2	82.10	0	0.00	82.00	2	2,529	0.08%
2019/01/28	1	86.50	11	85.69	85.00	-10	2,519	-0.40%
2019/01/25	3	84.77	2	84.55	85.00	1	2,528	0.04%
2019/01/22	1	81.90	1	82.50	81.20	0	2,533	0.00%
2019/01/18	0	0.00	3	80.90	81.50	-3	2,536	-0.12%
2019/01/17	0	0.00	3	83.00	82.20	-3	2,548	-0.12%
2019/01/15	1	82.20	1	83.00	83.50	0	2,537	0.00%
2019/01/14	8	85.61	6	82.55	82.20	2	2,507	0.08%
2019/01/10	13	84.28	33	84.84	84.20	-20	2,420	-0.83%
2019/01/09	2	83.50	3	83.03	83.70	-1	2,394	-0.04%
2019/01/08	3	81.73	6	81.50	81.60	-3	2,310	-0.13%
2019/01/07	1	77.90	1	79.30	78.70	0	2,197	0.00%
2019/01/02	2	77.95	0	0.00	77.50	2	2,227	0.09%
2018/12/28	3	79.43	5	79.50	78.20	-2	2,228	-0.09%
2018/12/27	1	76.50	0	0.00	76.50	1	2,186	0.05%
2018/12/26	2	78.55	0	0.00	75.00	2	2,190	0.09%
2018/12/24	3	81.20	13	81.85	81.30	-10	2,211	-0.45%
2018/12/22	4	79.52	4	80.02	79.20	0	2,214	0.00%
2018/12/21	1	77.80	31	80.47	79.80	-30	2,197	-1.37%
2018/12/18	4	78.83	8	81.39	78.50	-4	2,229	-0.18%
2018/12/17	6	80.68	1	80.60	81.20	5	2,316	0.22%
2018/12/14	5	78.36	4	78.95	77.50	1	2,482	0.04%
2018/12/13	4	83.90	5	84.12	78.20	-1	2,538	-0.04%
2018/12/12	4	80.88	2	81.05	80.80	2	2,620	0.08%
2018/12/11	5	78.94	8	79.10	80.80	-3	2,844	-0.11%
2018/12/10	4	73.53	3	74.50	73.50	1	2,772	0.04%
2018/12/07	1	74.80	0	0.00	74.80	1	2,877	0.03%
2018/12/05	0	0.00	2	72.70	71.00	-2	3,111	-0.06%
2018/11/29	3	77.03	2	77.95	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/26	1	69.70	0	0.00	68.50	1	3,653	0.03%
2018/11/23	3	67.20	4	67.48	67.10	-1	3,637	-0.03%
2018/11/22	1	67.90	0	0.00	66.20	1	3,632	0.03%
2018/11/20	5	67.94	4	67.60	67.50	1	3,621	0.03%
2018/11/19	8	69.24	9	68.57	69.20	-1	3,613	-0.03%
2018/11/16	2	66.80	2	67.20	66.90	0	3,598	0.00%
2018/11/15	4	65.98	4	66.55	66.10	0	3,592	0.00%
2018/11/14	3	66.60	4	68.13	65.60	-1	3,588	-0.03%
2018/11/13	1	64.20	3	64.23	64.80	-2	3,572	-0.06%
2018/11/12	6	66.45	5	67.46	66.10	1	3,565	0.03%
2018/11/08	13	68.29	14	68.54	67.80	-1	3,543	-0.03%
2018/11/07	3	65.30	0	0.00	64.60	3	3,488	0.09%
2018/11/05	5	64.94	6	65.47	64.20	-1	3,477	-0.03%
2018/11/02	4	66.30	2	65.40	65.00	2	3,466	0.06%
2018/11/01	1	58.50	0	0.00	63.00	1	3,409	0.03%
2018/10/31	0	0.00	1	57.10	57.40	-1	3,355	-0.03%
2018/10/30	1	52.30	1	50.30	52.20	0	3,326	0.00%
2018/10/29	2	53.80	1	53.50	52.80	1	3,300	0.03%
2018/10/25	5	56.80	6	57.57	56.40	-1	3,268	-0.03%
2018/10/24	5	62.50	7	62.60	61.50	-2	3,240	-0.06%
2018/10/18	3	64.70	7	63.84	64.00	-4	3,224	-0.12%
2018/10/17	10	65.30	12	65.02	65.10	-2	3,212	-0.06%
2018/10/16	0	0.00	4	61.60	61.60	-4	3,173	-0.13%
2018/10/15	0	0.00	1	61.90	61.00	-1	3,166	-0.03%
2018/10/12	1	61.40	1	61.90	61.90	0	3,153	0.00%
2018/10/11	2	60.00	0	0.00	59.90	2	3,129	0.06%
2018/10/09	1	66.40	0	0.00	66.50	1	3,085	0.03%
2018/10/08	3	68.00	5	69.50	68.40	-2	3,065	-0.07%
2018/10/05	4	70.83	5	70.64	70.00	-1	3,055	-0.03%
2018/10/04	1	72.90	9	74.03	72.80	-8	3,012	-0.27%
2018/10/03	3	77.70	0	0.00	75.50	3	2,975	0.10%
2018/10/02	10	82.18	2	83.05	79.50	8	2,910	0.27%
2018/10/01	10	79.58	13	81.95	83.40	-3	2,857	-0.10%
2018/09/28	5	82.10	11	81.73	81.00	-6	2,795	-0.21%
2018/09/27	2	82.55	1	83.40	81.30	1	2,765	0.04%
2018/09/26	20	81.85	7	80.74	82.30	13	2,720	0.48%
2018/09/25	4	80.53	4	82.35	81.30	0	2,664	0.00%
2018/09/21	22	77.57	22	77.91	81.30	0	2,600	0.00%
2018/09/20	18	86.26	23	86.70	77.10	-5	2,455	-0.20%
2018/09/19	5	86.92	25	86.15	85.60	-20	2,232	-0.90%
2018/09/18	46	89.05	45	88.72	85.50	1	2,130	0.05%
2018/09/17	72	88.91	130	87.69	90.60	-58	1,923	-3.02%	大賣/
2018/09/14	17	81.86	12	80.31	82.40	5	1,584	0.32%
2018/09/13	3	80.13	9	83.10	78.60	-6	1,520	-0.39%
2018/09/12	2	78.15	3	78.33	79.50	-1	1,388	-0.07%
2018/09/11	36	84.56	26	84.93	79.10	10	1,305	0.77%
2018/09/10	2	80.85	4	82.35	80.60	-2	1,071	-0.19%
2018/09/07	74	85.59	75	85.69	84.00	-1	997	-0.10%
2018/09/06	20	81.72	18	82.88	84.70	2	822	0.24%
2018/09/05	20	75.45	24	75.74	77.00	-4	476	-0.84%
2018/09/04	4	69.60	1	70.10	70.00	3	386	0.78%
2018/09/03	1	68.90	0	0.00	69.10	1	375	0.27%
2018/07/27	0	0.00	1	73.30	71.80	-1	576	-0.17%
2018/06/20	0	0.00	1	68.60	68.80	-1	489	-0.20%
2018/06/13	0	0.00	2	71.80	71.20	-2	447	-0.45%
2018/06/11	2	71.85	0	0.00	71.50	2	441	0.45%
2018/05/25	0	0.00	1	68.70	67.50	-1	256	-0.39%
2018/05/22	1	67.30	0	0.00	67.40	1	256	0.39%
2018/05/21	0	0.00	1	69.30	68.10	-1	254	-0.39%
2018/03/08	0	0.00	2	67.50	67.40	-2	388	-0.52%
2018/03/01	1	65.20	0	0.00	65.40	1	403	0.25%
2018/02/02	0	0.00	1	72.50	70.70	-1	392	-0.25%
2018/01/30	1	70.50	0	0.00	68.70	1	427	0.23%
2018/01/29	1	71.30	0	0.00	71.00	1	429	0.23%
2018/01/26	0	0.00	1	73.70	71.30	-1	431	-0.23%
2018/01/16	0	0.00	1	69.50	69.10	-1	492	-0.20%