歐買尬 (3687)-日盛-台中券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	85.30	0	0.00	84.70	0	710	0.00%
2023/03/27	0	0.00	22	89.30	86.50	-22	729	-3.02%
2023/03/16	8	85.60	8	86.19	85.60	0	780	0.00%
2023/03/08	0	0.00	1	88.00	88.00	-1	867	-0.12%
2023/03/03	0	86.80	0	0.00	86.00	0	878	0.00%
2023/02/23	0.2	87.50	0	0.00	87.40	0.2	955	0.02%
2023/02/22	22	87.69	0	0.00	86.70	22	983	2.24%
2023/02/21	0	90.00	0	0.00	89.00	0	984	0.00%
2023/02/14	2	88.20	2	89.80	88.20	0	995	0.00%
2023/02/10	3	92.80	2	89.30	89.30	1	1,000	0.10%
2023/02/08	1	92.20	1	91.80	91.50	0	977	0.00%
2023/02/07	1	91.00	0	0.00	91.30	1	977	0.10%
2023/02/06	3	92.33	0	0.00	91.40	3	980	0.31%
2023/02/03	0	0.00	1	93.50	93.00	-1	980	-0.10%
2023/02/02	2	95.60	3	95.20	95.10	-1	978	-0.10%
2023/02/01	0	0.00	2	94.00	95.50	-2	965	-0.21%
2023/01/13	6	94.63	6	96.23	93.10	0	940	0.00%
2023/01/12	12	96.01	11	92.99	96.50	1	907	0.11%
2023/01/10	5	94.18	2	92.40	92.40	3	854	0.35%
2023/01/06	3	94.30	3	94.70	93.30	0	842	0.00%
2023/01/05	7	96.80	7	96.43	95.70	0	831	0.00%
2023/01/04	3	94.73	3	94.20	94.60	0	793	0.00%
2023/01/03	2	94.50	2	93.60	94.50	0	775	0.00%
2022/12/30	2	94.50	2	92.10	94.50	0	753	0.00%
2022/12/29	24	93.25	24	93.88	92.80	0	724	0.00%
2022/12/28	6	90.80	6	92.63	90.80	0	589	0.00%
2022/12/27	2	90.70	2	90.80	90.70	0	553	0.00%
2022/12/23	4	91.25	4	88.53	91.00	0	539	0.00%
2022/12/21	1	86.40	0	0.00	86.80	1	528	0.19%
2022/12/20	3	87.30	3	89.83	87.30	0	528	0.00%
2022/12/16	1	91.20	1	89.80	89.10	0	517	0.00%
2022/12/15	5	90.16	4	90.98	90.00	1	518	0.19%
2022/12/13	0	0.00	1	88.00	87.40	-1	491	-0.20%
2022/12/12	1	89.20	0	0.00	88.00	1	491	0.20%
2022/12/09	0	0.00	2	89.00	88.30	-2	488	-0.41%
2022/12/08	2	88.00	0	0.00	88.00	2	479	0.42%
2022/12/07	0	0.00	2.5	89.96	86.90	-2.5	475	-0.52%
2022/12/06	7.1	92.97	9	92.40	92.10	-1.9	444	-0.43%
2022/12/05	3	87.53	3	89.00	88.60	0	388	0.00%
2022/12/02	1	85.80	1	85.70	86.00	0	376	0.00%
2022/11/25	0	0.00	2	83.95	82.50	-2	374	-0.53%
2022/11/24	0	0.00	1	83.80	82.30	-1	366	-0.27%
2022/11/22	5	82.76	3	82.80	82.20	2	361	0.55%
2022/11/21	7	88.39	7	91.19	87.70	0	350	0.00%
2022/11/18	1.1	88.35	0	0.00	88.40	1.1	301	0.35%
2022/10/11	0	0.00	5	70.80	70.70	-5	412	-1.21%
2022/09/29	3	71.30	3	71.10	70.10	0	449	0.00%
2022/09/22	4	83.25	4	83.85	83.00	0	504	0.00%
2022/09/02	2	98.00	2	96.00	95.80	0	719	0.00%
2022/08/26	3	99.60	2	97.25	96.60	1	859	0.12%
2022/08/25	1	97.50	1	97.90	97.60	0	856	0.00%
2022/08/18	5	100.20	6	105.08	100.00	-1	878	-0.11%
2022/08/17	2.1	98.40	1	100.50	102.50	1.1	822	0.13%
2022/08/16	2	94.10	3	93.60	93.40	-1	799	-0.13%
2022/07/21	3	103.67	1	103.50	103.00	2	866	0.23%
2022/07/07	0	0.00	0	104.50	99.80	0	1,047	0.00%
2022/07/01	4	110.75	4	115.50	110.00	0	1,058	0.00%
2022/06/24	1	116.00	1	115.50	115.50	0	1,113	0.00%
2022/06/20	2	120.75	2	124.50	119.50	0	1,170	0.00%
2022/06/17	4	126.88	4	125.75	126.00	0	1,200	0.00%
2022/06/16	1	134.00	1	132.00	125.00	0	1,211	0.00%
2022/06/15	4	132.13	7	132.50	132.50	-3	1,227	-0.24%
2022/06/14	5	133.40	5	134.60	131.00	0	1,247	0.00%
2022/06/10	4.1	135.52	5	137.00	135.50	-0.9	1,274	-0.07%
2022/06/09	0.1	136.50	0	0.00	138.50	0.1	1,253	0.01%
2022/06/08	2	127.50	1	126.00	126.00	1	1,302	0.08%
2022/06/06	1	125.50	0	0.00	124.00	1	1,429	0.07%
2022/06/02	2	127.00	0	0.00	125.00	2	1,495	0.13%
2022/06/01	1	127.00	1	127.50	127.00	0	1,550	0.00%
2022/05/27	1	128.00	0	0.00	125.50	1	1,896	0.05%
2022/05/26	1	127.50	2	129.50	127.50	-1	2,087	-0.05%
2022/05/25	2	129.00	1	130.00	126.00	1	2,137	0.05%
2022/05/18	0	0.00	1	132.50	132.50	-1	2,463	-0.04%
2022/05/17	2	129.00	2	130.50	130.50	0	2,584	0.00%
2022/05/10	0	0.00	1	131.00	133.00	-1	2,981	-0.03%
2022/05/06	1	138.00	1	138.50	141.00	0	3,021	0.00%
2022/05/05	11	144.32	10	141.50	141.50	1	3,064	0.03%
2022/04/29	2	142.00	2	141.00	140.50	0	3,296	0.00%
2022/04/27	1	145.00	1	142.50	143.00	0	3,592	0.00%
2022/04/26	13	150.62	18	148.11	148.00	-5	3,792	-0.13%
2022/04/25	9	151.11	3	149.50	148.00	6	3,844	0.16%
2022/04/22	1	138.00	1	151.00	147.50	0	3,981	0.00%
2022/04/21	2	145.00	2	143.00	142.50	0	4,040	0.00%
2022/04/20	3	146.00	3	144.00	146.50	0	4,144	0.00%
2022/04/19	3	142.33	1	141.50	143.00	2	4,305	0.05%
2022/04/18	1	140.00	1	140.50	140.00	0	4,436	0.00%
2022/04/15	2	144.75	2	145.00	143.00	0	4,681	0.00%
2022/04/13	0	0.00	1	149.50	149.50	-1	4,650	-0.02%
2022/04/11	1	144.50	0	0.00	136.00	1	4,648	0.02%
2022/04/07	5	145.00	4	144.25	140.50	1	4,633	0.02%
2022/04/06	1	147.50	1	149.00	150.00	0	4,616	0.00%
2022/04/01	6.1	152.78	6	152.17	150.00	0.1	4,610	0.00%
2022/03/31	2	159.00	2	160.00	159.00	0	4,587	0.00%
2022/03/30	2.1	161.74	2	161.25	159.50	0.1	4,570	0.00%
2022/03/29	1	161.00	1	161.00	162.50	0	4,566	0.00%
2022/03/28	2	160.00	2	159.75	159.50	0	4,582	0.00%
2022/03/25	5	167.90	2	168.75	165.50	3	4,602	0.07%
2022/03/23	12	168.83	7	168.43	168.00	5	4,856	0.10%
2022/03/22	2	160.00	2	161.50	166.00	0	4,841	0.00%
2022/03/21	0	165.00	0	0.00	162.00	0	4,912	0.00%
2022/03/18	1	172.00	0	0.00	169.00	1	5,272	0.02%
2022/03/17	7	176.36	8	175.00	175.00	-1	5,437	-0.02%
2022/03/16	3	172.00	2	171.00	169.50	1	5,541	0.02%
2022/03/15	2.3	171.48	3	177.00	170.00	-0.7	5,521	-0.01%
2022/03/14	12	192.13	12	184.33	184.00	0	5,463	0.00%
2022/03/11	21.1	191.42	22	190.61	190.00	-0.9	5,387	-0.02%
2022/03/10	14	185.43	14	189.00	186.00	0	5,293	0.00%
2022/03/09	5	173.70	3	175.50	178.00	2	5,220	0.04%
2022/03/08	10	177.94	9	170.61	169.00	1	5,178	0.02%
2022/03/07	0	0.00	2	185.75	177.00	-2	5,126	-0.04%
2022/03/04	7	190.50	11	187.82	186.50	-4	5,075	-0.08%
2022/03/03	5	192.80	3	191.83	192.50	2	5,012	0.04%
2022/03/02	19	194.32	22.1	195.57	190.50	-3.1	4,943	-0.06%
2022/03/01	10	185.60	7	185.71	190.00	3	4,729	0.06%
2022/02/25	8	170.63	8	170.63	173.00	0	4,532	0.00%
2022/02/24	8	164.25	9	160.94	159.00	-1	4,454	-0.02%
2022/02/23	18	168.97	17	170.09	168.50	1	4,420	0.02%
2022/02/22	35	171.70	32.1	170.19	166.50	2.9	4,345	0.07%
2022/02/18	1	163.00	1	164.50	164.00	0	4,154	0.00%
2022/02/17	12	167.67	12	166.13	166.00	0	4,148	0.00%
2022/02/16	3	165.00	3	163.17	163.00	0	4,038	0.00%
2022/02/15	6	165.00	7	165.07	163.00	-1	4,025	-0.02%
2022/02/14	2.1	169.05	2	167.25	164.00	0.1	4,046	0.00%
2022/02/11	1	163.00	1	160.00	165.00	0	3,963	0.00%
2022/02/10	12	161.96	10.4	163.38	162.00	1.6	3,908	0.04%
2022/02/08	0	0.00	1	142.50	144.00	-1	3,760	-0.03%
2022/02/07	2	133.00	1	137.00	143.00	1	3,750	0.03%
2022/01/26	1	138.00	1	137.00	138.00	0	3,810	0.00%
2022/01/25	6	138.83	6	138.00	137.50	0	3,772	0.00%
2022/01/24	3.2	141.78	3	142.83	143.00	0.2	3,702	0.01%
2022/01/21	42	148.31	42	148.04	145.00	0	3,625	0.00%
2022/01/20	1	151.00	1	148.00	149.00	0	3,437	0.00%
2022/01/19	23	161.15	23	161.37	155.00	0	3,325	0.00%
2022/01/18	4.1	155.19	3	155.33	155.00	1.1	3,113	0.03%
2022/01/17	16.2	160.00	16	160.50	163.50	0.2	3,039	0.01%
2022/01/14	9.1	154.76	9	155.33	155.00	0.1	2,852	0.00%
2022/01/13	25.1	169.99	25	167.96	164.00	0.1	2,761	0.00%
2022/01/12	46	173.03	48	172.53	171.00	-2	2,654	-0.08%
2022/01/11	14	191.29	14	192.07	185.00	0	2,481	0.00%
2022/01/10	22	219.95	19	220.03	205.50	3	2,346	0.13%
2022/01/07	0	0.00	3	213.00	214.50	-3	2,097	-0.14%
2022/01/04	0	0.00	6.2	197.58	201.00	-6.2	2,069	-0.30%
2022/01/03	0	0.00	2	195.50	196.00	-2	2,063	-0.10%
2021/12/30	0	0.00	3	197.50	197.50	-3	2,062	-0.15%
2021/12/28	0	0.00	1	190.00	190.00	-1	2,065	-0.05%
2021/12/27	0	0.00	3	196.00	196.50	-3	2,061	-0.15%
2021/12/23	1	187.00	1	189.00	189.00	0	2,042	0.00%
2021/12/22	1	190.50	0	0.00	190.00	1	2,037	0.05%
2021/12/21	0	0.00	1	190.50	191.50	-1	2,009	-0.05%
2021/12/20	5	195.50	7	194.36	195.00	-2	1,976	-0.10%
2021/12/17	13	187.04	13	187.81	189.00	0	1,918	0.00%
2021/12/16	8	172.00	0	0.00	172.00	8	1,697	0.47%
2021/12/15	1	153.00	11	152.59	156.50	-10	1,705	-0.59%
2021/12/14	46	143.74	35	143.71	142.50	11	1,592	0.69%
2021/12/13	10	136.40	13	137.54	143.00	-3	1,195	-0.25%
2021/12/10	32	123.38	42	124.94	130.00	-10	1,008	-0.99%
2021/12/09	3	115.33	3	117.00	118.50	0	875	0.00%
2021/12/03	2	114.50	0	0.00	111.00	2	1,169	0.17%
2021/12/01	5	109.70	5	112.60	112.50	0	1,189	0.00%
2021/11/30	0	0.00	1	104.50	107.00	-1	1,180	-0.08%
2021/11/29	1	104.00	0	0.00	102.00	1	1,182	0.08%
2021/11/25	8	108.38	8	106.50	106.50	0	1,201	0.00%
2021/11/23	0	0.00	1	105.50	105.50	-1	1,286	-0.08%
2021/11/19	0	0.00	0	110.00	108.50	0	1,295	0.00%
2021/11/18	1	111.00	6	111.00	110.00	-5	1,309	-0.38%
2021/11/17	3	113.50	5	114.00	114.00	-2	1,291	-0.15%
2021/11/16	2	114.00	0	0.00	111.00	2	1,292	0.15%
2021/11/15	3	111.00	3	108.67	114.00	0	1,284	0.00%
2021/11/12	1	110.00	1	112.50	110.00	0	1,279	0.00%
2021/11/11	20	114.80	23	110.28	109.00	-3	1,263	-0.24%
2021/11/10	0	0.00	1	114.00	114.00	-1	1,200	-0.08%
2021/11/09	2	104.00	1	105.00	104.00	1	1,176	0.09%
2021/11/08	1	100.00	0	0.00	101.00	1	1,176	0.09%
2021/11/05	5	110.20	6	106.33	105.00	-1	1,175	-0.09%
2021/11/04	6	112.50	5	112.00	110.50	1	1,170	0.09%
2021/11/03	19	112.55	11	113.36	112.00	8	1,154	0.69%
2021/10/28	13	96.90	13	95.70	95.70	0	1,021	0.00%
2021/10/27	2	96.20	2	96.50	96.50	0	1,027	0.00%
2021/10/22	3	94.13	3	92.60	93.00	0	1,065	0.00%
2021/09/29	0	98.80	0	0.00	98.00	0	1,505	0.00%
2021/09/22	6	107.75	6	105.08	103.00	0	1,615	0.00%
2021/09/14	2	109.00	1	107.50	109.00	1	1,928	0.05%
2021/09/13	2	111.50	1	109.50	112.00	1	2,039	0.05%
2021/09/10	7	113.57	7	111.36	110.00	0	2,129	0.00%
2021/09/09	16	119.81	17	112.53	108.50	-1	2,280	-0.04%
2021/09/08	4	116.50	3	117.00	119.00	1	2,239	0.04%
2021/09/07	4	108.50	4	110.88	111.50	0	2,256	0.00%
2021/09/02	0	0.00	3	104.50	102.50	-3	2,299	-0.13%
2021/08/31	2	107.50	2	110.00	108.00	0	2,304	0.00%
2021/08/30	12	112.25	9	111.78	112.00	3	2,321	0.13%
2021/08/27	1	107.50	2	110.25	112.00	-1	2,267	-0.04%
2021/08/24	1	102.00	1	103.50	105.00	0	2,292	0.00%
2021/08/23	1	101.00	1	100.00	100.00	0	2,335	0.00%
2021/08/06	1	111.00	4	112.50	110.50	-3	3,136	-0.10%
2021/08/04	0	0.00	4	113.50	113.00	-4	3,285	-0.12%
2021/08/03	5	112.10	1	110.00	110.00	4	3,394	0.12%
2021/07/29	2	110.50	1	115.00	117.00	1	3,561	0.03%
2021/07/28	1	112.50	3	112.00	108.00	-2	3,600	-0.06%
2021/07/27	6	125.25	4	119.00	117.50	2	3,592	0.06%
2021/07/23	2	120.00	2	118.50	117.00	0	3,569	0.00%
2021/07/22	2	117.00	5	117.20	117.00	-3	3,561	-0.08%
2021/07/20	5	122.40	1	122.00	122.00	4	3,538	0.11%
2021/07/19	6	123.50	11	125.41	124.50	-5	3,534	-0.14%
2021/07/16	11	127.32	10	124.75	122.50	1	3,533	0.03%
2021/07/15	7	121.71	7	123.79	122.50	0	3,499	0.00%
2021/07/14	14	120.64	8	122.00	119.00	6	3,494	0.17%
2021/07/13	1	129.50	1	131.00	124.00	0	3,527	0.00%
2021/07/12	9	129.17	8	131.19	133.00	1	3,585	0.03%
2021/07/09	4	128.25	3	127.67	124.50	1	3,562	0.03%
2021/07/08	1	130.50	1	133.00	130.00	0	3,582	0.00%
2021/07/07	0	0.00	5	146.10	141.50	-5	3,540	-0.14%
2021/07/06	0	0.00	2	140.50	142.00	-2	3,565	-0.06%
2021/07/05	6	136.83	0	0.00	135.50	6	3,593	0.17%
2021/07/02	2	143.25	0	0.00	148.00	2	3,581	0.06%
2021/06/30	0	0.00	4	134.13	139.50	-4	3,526	-0.11%
2021/06/28	6	123.50	6	126.67	126.00	0	3,480	0.00%
2021/06/24	0	0.00	1	120.00	124.00	-1	3,411	-0.03%
2021/06/23	14	124.14	19	125.74	114.00	-5	3,356	-0.15%
2021/06/22	10	118.75	10	119.90	122.00	0	3,122	0.00%
2021/06/21	6	104.75	9	108.28	111.00	-3	2,994	-0.10%
2021/06/18	14	106.68	10	105.90	101.00	4	2,883	0.14%
2021/06/17	5	97.82	4	98.40	101.00	1	2,674	0.04%
2021/06/16	3	87.77	2	85.30	92.00	1	2,577	0.04%
2021/06/15	0	0.00	9	84.66	83.70	-9	2,455	-0.37%
2021/06/11	0	0.00	3	79.27	78.80	-3	2,386	-0.13%
2021/06/10	1	78.60	0	0.00	78.90	1	2,386	0.04%
2021/06/08	0	0.00	1	84.70	80.70	-1	2,370	-0.04%
2021/06/07	3	82.03	7	79.41	83.90	-4	2,352	-0.17%
2021/06/04	0	0.00	2	82.30	80.40	-2	2,327	-0.09%
2021/06/03	2	82.30	1	82.50	82.00	1	2,320	0.04%
2021/06/02	1	83.00	0	0.00	81.70	1	2,311	0.04%
2021/06/01	4	83.33	1	83.90	84.00	3	2,297	0.13%
2021/05/31	12	86.49	8	86.50	85.90	4	2,269	0.18%
2021/05/28	5	85.36	1	84.40	86.00	4	2,220	0.18%
2021/05/27	5	85.00	5	86.70	84.80	0	2,236	0.00%
2021/05/26	10	83.43	8	82.10	82.30	2	2,165	0.09%
2021/05/25	21	83.96	26	79.90	79.20	-5	2,095	-0.24%
2021/05/24	21	89.91	19	84.35	84.40	2	2,013	0.10%
2021/05/21	14	84.29	15	84.81	87.10	-1	1,854	-0.05%
2021/05/20	14	76.04	14	77.89	79.20	0	1,709	0.00%
2021/05/19	1	74.30	4	76.15	73.60	-3	1,631	-0.18%
2021/05/18	20	75.19	20	74.53	75.00	0	1,593	0.00%
2021/05/17	4	71.30	1	68.00	73.50	3	1,514	0.20%
2021/05/14	5	71.74	6	68.90	66.90	-1	1,443	-0.07%
2021/05/13	2	77.75	5	77.98	73.10	-3	1,397	-0.21%
2021/05/12	4	75.00	2	72.65	80.60	2	1,331	0.15%
2021/05/11	8	81.53	17	85.98	77.00	-9	1,232	-0.73%
2021/05/10	8	82.69	10	83.78	85.40	-2	1,117	-0.18%
2021/05/07	18	77.45	0	0.00	77.70	18	1,041	1.73%
2021/05/05	4	73.48	3	74.27	74.30	1	904	0.11%
2021/04/21	1	70.50	0	0.00	70.00	1	778	0.13%
2021/04/19	4	74.68	5	72.68	72.20	-1	750	-0.13%
2021/04/16	22	72.46	43	72.54	72.40	-21	680	-3.08%
2021/04/15	22	64.55	0	0.00	67.10	22	579	3.80%
2021/04/14	0	0.00	17	58.41	61.00	-17	548	-3.10%
2021/04/13	0	0.00	2	63.30	63.30	-2	489	-0.41%
2021/04/12	5	57.60	0	0.00	57.60	5	463	1.08%
2021/04/09	12	52.20	0	0.00	52.40	12	415	2.89%
2021/03/22	0	0.00	2	49.55	49.15	-2	428	-0.47%
2021/03/04	2	49.23	2	49.00	48.60	0	502	0.00%
2021/03/03	2	48.83	2	49.75	48.60	0	497	0.00%
2021/03/02	3	52.60	2	52.30	49.80	1	493	0.20%
2021/01/14	2	49.00	0	0.00	48.85	2	484	0.41%
2021/01/06	0	0.00	5	49.16	48.40	-5	468	-1.07%
2020/12/31	8	50.69	2	53.30	51.00	6	442	1.36%
2020/12/22	0	0.00	15	47.11	45.80	-15	352	-4.26%
2020/12/09	0	0.00	2	49.90	50.00	-2	326	-0.61%
2020/12/08	1	51.60	4	51.15	50.90	-3	318	-0.94%
2020/12/07	10	52.32	7	52.21	54.30	3	292	1.03%
2020/12/03	0	0.00	3	49.60	49.00	-3	233	-1.29%
2020/12/02	0	0.00	1	48.65	48.10	-1	228	-0.44%
2020/11/30	0	0.00	6	48.62	48.45	-6	226	-2.65%
2020/11/27	5	50.00	0	0.00	49.00	5	222	2.25%
2020/11/26	10	49.52	0	0.00	49.55	10	219	4.55%
2020/11/25	2	48.50	0	0.00	48.35	2	210	0.95%
2020/11/23	10	51.11	0	0.00	51.40	10	163	6.11%
2020/11/13	0	0.00	5	42.70	42.40	-5	150	-3.32%
2020/11/09	5	41.50	0	0.00	41.50	5	148	3.37%
2020/09/17	0	0.00	1	49.55	49.50	-1	388	-0.26%
2020/08/24	0	0.00	1	51.50	52.50	-1	877	-0.11%
2020/07/30	1	54.50	0	0.00	54.00	1	1,205	0.08%
2020/07/13	0	0.00	1	60.50	59.50	-1	1,241	-0.08%
2020/07/10	2	58.50	0	0.00	58.70	2	1,240	0.16%
2020/07/02	0	0.00	2	64.65	65.00	-2	1,202	-0.17%
2020/07/01	1	63.50	0	0.00	63.00	1	1,181	0.08%
2020/06/24	1	64.00	6	63.63	63.50	-5	1,179	-0.42%
2020/06/22	1	62.30	0	0.00	62.30	1	1,131	0.09%
2020/06/19	0	0.00	2	64.75	65.20	-2	1,116	-0.18%
2020/06/18	4	63.20	3	63.73	62.90	1	1,079	0.09%
2020/06/16	0	0.00	1	59.80	59.80	-1	1,031	-0.10%
2020/06/15	1	58.50	0	0.00	58.50	1	1,029	0.10%
2020/06/12	0	0.00	1	57.60	59.90	-1	1,015	-0.10%
2020/06/11	3	59.80	1	60.30	58.30	2	999	0.20%
2020/06/09	2	65.65	2	71.00	64.80	0	953	0.00%
2020/06/02	1	58.20	1	58.60	58.50	0	810	0.00%
2020/05/29	8	57.00	8	57.88	57.20	0	735	0.00%
2020/05/28	0	0.00	1	57.90	55.00	-1	682	-0.15%
2020/05/27	1	58.00	6	57.25	58.10	-5	630	-0.79%
2020/05/25	0	0.00	1	47.00	48.10	-1	568	-0.18%
2020/05/21	1	42.35	0	0.00	43.40	1	543	0.18%
2020/05/19	0	0.00	1	41.20	41.20	-1	530	-0.19%
2020/05/15	1	41.55	1	41.00	40.55	0	516	0.00%
2020/05/14	9	44.16	5	42.78	41.00	4	514	0.78%
2020/04/17	0	0.00	2	39.80	39.80	-2	403	-0.50%
2020/04/16	2	40.85	0	0.00	40.85	2	435	0.46%
2020/04/15	0	0.00	5	40.34	41.00	-5	439	-1.14%
2020/04/14	0	39.35	0	0.00	39.35	0	436	0.00%
2020/04/09	5	38.35	0	0.00	38.35	5	449	1.11%
2020/03/20	1	23.50	0	0.00	23.50	1	506	0.20%
2020/03/05	1	39.70	0	0.00	39.70	1	487	0.21%
2020/02/17	1	42.35	1	42.40	42.05	0	521	0.00%
2020/02/11	1	42.30	1	42.20	41.55	0	534	0.00%
2020/01/30	0	0.00	1	41.35	38.65	-1	673	-0.15%
2020/01/17	1	42.80	0	0.00	42.35	1	683	0.15%
2020/01/15	5	42.95	5	43.98	42.95	0	714	0.00%
2020/01/02	1	43.65	1	44.00	43.60	0	845	0.00%
2019/12/30	0	0.00	1	41.00	40.90	-1	790	-0.13%
2019/12/13	0	0.00	6	39.62	39.05	-6	1,041	-0.58%
2019/12/09	0	0.00	1	40.35	40.35	-1	1,058	-0.09%
2019/12/06	0	0.00	2	40.68	40.50	-2	1,063	-0.19%
2019/11/29	3	40.90	0	0.00	40.40	3	1,195	0.25%
2019/11/28	0	0.00	1	42.00	41.55	-1	1,215	-0.08%
2019/11/19	0	0.00	4	38.89	39.70	-4	1,298	-0.31%
2019/11/18	0	0.00	1	40.20	39.85	-1	1,290	-0.08%
2019/11/15	1	39.90	0	0.00	40.60	1	1,284	0.08%
2019/11/13	0	0.00	1	43.75	43.90	-1	1,255	-0.08%
2019/11/12	1	43.00	1	43.45	43.35	0	1,246	0.00%
2019/11/11	2	43.15	2	42.40	42.40	0	1,235	0.00%
2019/11/08	3	42.80	3	42.10	42.10	0	1,221	0.00%
2019/11/07	3	44.57	1	44.70	43.30	2	1,205	0.17%
2019/11/05	1	44.30	1	43.75	43.40	0	1,143	0.00%
2019/11/04	6	44.28	7	43.52	43.40	-1	1,134	-0.09%
2019/11/01	2	43.55	0	0.00	44.85	2	1,103	0.18%
2019/10/30	1	41.30	1	40.30	40.30	0	1,046	0.00%
2019/10/28	6	42.59	8	41.18	41.05	-2	1,026	-0.19%
2019/10/22	15	45.02	10	44.76	43.40	5	971	0.51%
2019/10/21	3	39.93	3	40.70	42.45	0	874	0.00%
2019/10/18	6	39.26	3	38.93	38.60	3	831	0.36%
2019/10/17	0	0.00	2	37.85	37.60	-2	801	-0.25%
2019/10/16	2	38.25	0	0.00	37.65	2	799	0.25%
2019/10/14	0	0.00	1	37.60	37.30	-1	782	-0.13%
2019/10/09	4	38.85	2	37.60	37.50	2	775	0.26%
2019/10/07	2	37.18	0	0.00	36.80	2	743	0.27%
2019/10/04	3	39.15	4	38.65	38.10	-1	733	-0.14%
2019/10/03	1	39.75	7	39.79	39.35	-6	719	-0.83%
2019/10/02	7	39.69	5	39.40	39.55	2	687	0.29%
2019/10/01	5	39.06	8	38.68	38.25	-3	655	-0.46%
2019/09/27	11	38.49	4	39.23	39.00	7	633	1.11%
2019/09/26	2	36.65	3	36.88	37.20	-1	571	-0.17%
2019/09/25	1	37.20	10	36.30	36.00	-9	546	-1.65%
2019/09/24	1	33.75	1	37.45	36.00	0	519	0.00%
2019/09/23	0	0.00	13	35.15	34.60	-13	471	-2.76%
2019/09/20	2	32.25	0	0.00	33.10	2	437	0.46%
2019/09/09	2	32.75	0	0.00	33.00	2	382	0.52%
2019/09/06	0	0.00	6	33.29	33.30	-6	370	-1.62%
2019/09/05	8	35.27	1	33.45	34.30	7	354	1.97%
2019/09/02	3	31.10	3	30.03	30.50	0	237	0.00%
2019/08/30	0	0.00	2	31.40	29.95	-2	211	-0.95%
2019/08/29	1	29.50	0	0.00	30.25	1	136	0.73%
2019/05/03	0	0.00	2	25.40	25.20	-2	122	-1.63%
2019/04/11	1	26.95	1	26.10	26.15	0	172	0.00%
2019/03/25	1	25.55	0	0.00	25.20	1	209	0.48%
2019/03/15	10	26.68	0	0.00	26.35	10	200	4.98%
2019/01/18	0	0.00	1	28.70	28.95	-1	141	-0.71%
2019/01/17	1	28.70	0	0.00	27.50	1	125	0.80%
2018/12/28	10	25.80	10	25.68	25.45	0	97	0.00%
2018/12/27	1	26.00	1	25.85	25.80	0	91	0.00%
2018/11/29	0	0.00	3	23.90	22.95	-3	75	-3.96%
2018/09/17	5	26.00	0	0.00	25.60	5	47	10.51%
2018/08/07	0	0.00	3	30.42	30.45	-3	67	-4.41%
2018/07/09	10	30.05	0	0.00	30.00	10	88	11.30%
2018/04/09	4	38.60	0	0.00	38.60	4	123	3.25%
2018/03/15	3	34.25	0	0.00	34.25	3	100	2.98%
2018/03/07	1	33.65	0	0.00	34.10	1	106	0.93%
2018/02/23	4	34.80	0	0.00	35.00	4	107	3.71%
2018/01/25	0	0.00	2	40.30	40.00	-2	111	-1.80%
2018/01/22	2	40.60	0	0.00	40.60	2	109	1.82%
2018/01/05	0	0.00	2	40.90	40.70	-2	88	-2.25%
2018/01/03	1	42.30	3	41.80	41.00	-2	84	-2.38%