麗豐-KY (4137)-日盛-台中券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
▼0.5
漲幅
-0.26%
成交量
91張
產業
上市生技醫療類股▼0.54%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	214.00	213.00	0	508	0.00%
2023/03/20	0	0.00	1	208.00	207.50	-1	718	-0.14%
2023/03/14	0	0.00	0	216.00	214.00	0	925	0.00%
2023/03/08	1	227.50	1	231.00	227.50	0	950	0.00%
2023/03/03	1	226.00	0	223.00	224.00	1	921	0.11%
2023/02/22	0	0.00	0	234.00	232.50	0	831	0.00%
2023/02/17	0	0.00	1	225.00	229.00	-1	811	-0.12%
2023/02/16	1	219.50	0	0.00	219.50	1	803	0.12%
2023/02/01	0	216.17	0	0.00	215.00	0	736	0.00%
2023/01/31	0	222.50	2	216.50	223.00	-2	725	-0.28%
2023/01/13	0	0.00	0	204.50	205.50	0	693	0.00%
2023/01/11	0	0.00	0	201.00	199.50	0	682	0.00%
2023/01/06	0	0.00	0	200.50	202.50	0	676	0.00%
2023/01/05	0	0.00	0	201.00	199.00	0	677	0.00%
2022/12/29	0	0.00	0	202.00	201.50	0	657	0.00%
2022/12/28	1	204.50	0	0.00	204.00	1	646	0.15%
2022/12/27	0	0.00	0	209.00	209.50	0	620	0.00%
2022/12/23	2	206.50	1	208.00	206.00	1	590	0.17%
2022/12/22	1	217.00	2	213.00	211.00	-1	584	-0.17%
2022/12/21	2	213.25	3	209.83	213.00	-1	564	-0.18%
2022/12/20	5	209.00	5	213.30	205.00	0	524	0.00%
2022/12/19	2	207.25	3	205.50	205.50	-1	458	-0.22%
2022/12/15	0	0.00	0	194.50	193.50	0	410	0.00%
2022/12/13	1	200.50	1	194.50	194.50	0	396	0.00%
2022/12/12	2	200.75	2	201.00	201.00	0	384	0.00%
2022/12/09	1	201.00	0	0.00	202.00	1	369	0.27%
2022/12/08	5	206.60	7	204.36	203.00	-2	326	-0.61%
2022/12/07	1	203.00	1	198.00	198.00	0	262	0.00%
2022/12/06	6	200.42	5	198.30	202.00	1	224	0.45%
2022/12/05	0	192.00	0	0.00	192.50	0	148	0.00%
2022/11/25	0	0.00	0.2	172.34	171.00	-0.2	113	-0.13%
2022/11/08	0	0.00	1	153.00	152.00	-1	112	-0.89%
2022/10/31	1	147.50	0	0.00	147.50	1	125	0.80%
2022/10/13	1	149.00	0	0.00	149.50	1	126	0.79%
2022/09/26	0	170.50	0	0.00	168.00	0	111	0.00%
2022/09/23	0	173.50	1	169.50	170.00	-1	110	-0.91%
2022/09/21	0	163.90	0	0.00	164.50	0	107	0.00%
2022/09/06	0.1	161.50	0	0.00	160.00	0.1	103	0.05%
2022/09/02	1	168.00	0	0.00	168.00	1	98	1.02%
2022/08/23	1	172.50	0	0.00	172.00	1	84	1.18%
2022/07/22	1	194.50	0	0.00	195.00	1	81	1.23%
2022/06/06	0	0.00	1	193.50	194.50	-1	108	-0.92%
2022/05/05	1	188.00	0	0.00	188.00	1	111	0.89%
2022/04/11	0.1	201.00	0	0.00	200.00	0.1	124	0.04%
2022/03/16	0	202.00	0	0.00	200.50	0	148	0.03%
2022/03/09	0	202.00	0	0.00	204.00	0	159	0.00%
2022/02/11	0	0.00	0.2	217.00	217.00	-0.2	274	-0.07%
2022/01/19	0.1	213.50	0	0.00	212.50	0.1	292	0.03%
2022/01/13	0.1	216.00	0	0.00	213.00	0.1	305	0.04%
2021/11/17	2	258.00	2	257.50	257.50	0	298	0.00%
2021/11/12	1	249.50	1	238.50	238.50	0	266	0.00%
2021/11/11	1	244.00	1	243.50	243.50	0	247	0.00%
2021/11/10	2	244.50	2	245.50	245.50	0	235	0.00%
2021/11/09	1	239.50	1	242.00	242.00	0	230	0.00%
2021/10/15	2	223.50	2	224.75	225.50	0	192	0.00%
2021/10/13	2	226.50	2	220.50	220.50	0	188	0.00%
2021/10/12	0	0.00	1	221.00	224.00	-1	182	-0.55%
2021/10/07	3	215.00	3	219.50	219.50	0	161	0.00%
2021/07/21	0	0.00	0.1	217.00	216.50	-0.1	211	-0.02%
2021/07/01	0.1	206.00	0	0.00	203.50	0.1	231	0.02%
2021/06/11	0	0.00	1	208.50	207.00	-1	284	-0.35%
2021/06/04	0	0.00	1	210.00	209.50	-1	295	-0.34%
2021/05/27	2	217.00	2	213.00	213.00	0	321	0.00%
2021/05/26	1	215.00	0	0.00	216.00	1	325	0.31%
2021/05/18	0	0.00	1	204.00	207.00	-1	415	-0.24%
2021/05/17	1	197.50	0	0.00	200.00	1	432	0.23%
2021/05/04	1	199.00	0	0.00	198.00	1	441	0.23%
2021/05/03	0	0.00	1	203.50	202.00	-1	435	-0.23%
2021/04/29	0	0.00	1	210.50	210.50	-1	432	-0.23%
2021/04/14	0	0.00	2	218.50	219.50	-2	438	-0.46%
2021/04/12	0	0.00	1	230.00	225.50	-1	434	-0.23%
2021/03/31	0	0.00	0	236.00	237.50	0	414	-0.01%
2021/03/30	0	0.00	3	237.33	237.50	-3	410	-0.73%
2021/03/29	2	236.51	2	235.00	235.00	0	406	0.01%
2021/03/26	3	238.50	0	0.00	235.00	3	405	0.74%
2021/03/25	0	0.00	3	236.00	233.50	-3	393	-0.76%
2021/03/24	5	236.70	2	232.00	232.00	3	384	0.78%
2021/03/12	4	223.88	4	223.13	223.00	0	361	0.00%
2021/03/05	2	223.00	0	0.00	223.00	2	355	0.56%
2021/02/26	0	0.00	2	224.00	223.00	-2	353	-0.57%
2021/02/25	6	231.50	5	223.30	222.00	1	364	0.27%
2021/02/24	0	0.00	1	229.00	229.00	-1	356	-0.28%
2021/02/23	3	236.00	3	227.83	228.00	0	348	0.00%
2021/02/22	4	237.38	2	233.50	233.50	2	339	0.59%
2021/02/19	3	239.00	2	236.50	236.50	1	335	0.30%
2021/02/18	3	230.00	3	242.00	244.50	0	318	0.00%
2021/02/17	3	219.50	3.3	226.62	226.50	-0.3	294	-0.09%
2021/01/27	1	209.00	0	0.00	208.00	1	253	0.39%
2021/01/21	0	0.00	0.2	206.00	207.00	-0.2	244	-0.08%
2021/01/13	0	0.00	0.1	203.50	205.00	-0.1	227	-0.03%
2020/12/29	0	202.00	0	0.00	199.00	0	214	0.01%
2020/12/22	0	195.50	0	0.00	193.50	0	216	0.01%
2020/12/18	0	0.00	1	196.50	196.50	-1	219	-0.46%
2020/12/10	0	203.50	0	0.00	200.00	0	217	0.01%
2020/12/09	0	0.00	4	206.50	204.50	-4	215	-1.86%
2020/12/02	0	0.00	1	205.50	207.50	-1	216	-0.46%
2020/11/24	0	0.00	2	208.50	211.50	-2	220	-0.91%
2020/11/19	0	200.00	0	0.00	202.50	0	195	0.02%
2020/11/17	0	0.00	3	194.50	196.50	-3	192	-1.56%
2020/11/11	3	192.00	0	0.00	192.00	3	202	1.48%
2020/09/21	1	195.50	0	0.00	193.50	1	332	0.30%
2020/09/07	0	210.50	0	0.00	210.50	0	446	0.01%
2020/09/02	0	215.50	0	0.00	217.00	0	464	0.01%
2020/08/31	1	210.50	0	0.00	209.50	1	468	0.21%
2020/08/20	1	202.50	1	204.50	204.50	0	499	0.00%
2020/08/18	0	0.00	99	205.65	207.50	-99	558	-17.74%
2020/08/17	0	0.00	201	209.33	207.50	-201	558	-36.02%	大賣/鉅額交易
2020/08/13	1	205.00	0	0.00	206.00	1	560	0.18%
2020/08/10	22	204.07	0	0.00	203.00	22	569	3.86%
2020/08/06	0	0.00	22	210.00	208.00	-22	573	-3.84%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/16	0	208.00	0	0.00	206.00	0	619	0.00%
2020/07/10	0	0.00	5	206.80	206.50	-5	638	-0.78%
2020/07/09	6	213.83	0	0.00	212.50	6	634	0.95%
2020/07/08	104	213.25	4	211.50	211.50	100	634	15.77%	大買/
2020/07/07	134	217.99	0	0.00	212.00	134	630	21.26%	大買/鉅額交易
2020/07/06	67	217.65	1	217.50	218.00	66	631	10.45%
2020/07/02	1	217.50	0	0.00	215.50	1	624	0.16%
2020/06/23	0	0.00	1	217.50	215.50	-1	585	-0.17%
2020/06/18	1	209.00	2	210.25	209.50	-1	558	-0.18%
2020/06/17	0	205.00	1	204.00	203.50	-1	534	-0.18%
2020/06/16	4	204.00	4	202.00	202.00	0	533	0.00%
2020/06/12	0	0.00	1	201.50	206.00	-1	546	-0.18%
2020/06/09	2	207.00	4	207.25	208.00	-2	559	-0.36%
2020/06/08	0	0.00	1	208.50	209.00	-1	569	-0.18%
2020/06/05	0	0.00	1	203.00	205.00	-1	565	-0.18%
2020/06/01	2	202.00	0	0.00	202.00	2	577	0.35%
2020/05/26	2	210.00	2	207.75	203.00	0	572	0.00%
2020/05/25	5	200.80	2	201.25	207.50	3	547	0.55%
2020/05/14	0	0.00	1	194.00	188.00	-1	544	-0.18%
2020/04/27	1	189.50	0	0.00	190.00	1	696	0.14%
2020/04/20	2	190.00	2	190.50	191.50	0	745	0.00%
2020/04/16	1	185.50	0	0.00	186.00	1	741	0.13%
2020/04/01	0	0.00	2	173.50	174.00	-2	760	-0.26%
2020/03/30	0	0.00	1	164.00	172.50	-1	765	-0.13%
2020/03/27	4	172.25	3	169.00	169.00	1	767	0.13%
2020/03/23	2	153.50	0	0.00	153.50	2	764	0.26%
2020/03/18	1	161.50	1	163.00	161.00	0	753	0.00%
2020/03/16	2	170.00	0	0.00	165.50	2	743	0.27%
2020/03/12	1	165.00	0	0.00	168.00	1	723	0.14%
2020/03/10	0	0.00	1	181.50	183.50	-1	705	-0.14%
2020/03/09	1	176.00	0	0.00	173.00	1	701	0.14%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.15%
2020/03/02	1	183.50	0	0.00	187.00	1	736	0.14%
2020/02/27	0	188.00	1	191.00	186.50	-1	734	-0.13%
2020/02/26	2	190.54	2	190.00	190.00	0	733	0.01%
2020/02/24	0	193.00	0	0.00	190.00	0	734	0.00%
2020/02/17	0	196.50	0	0.00	194.50	0	769	0.01%
2020/02/13	0	203.00	0	0.00	202.00	0	757	0.00%
2020/02/10	1	193.50	0	0.00	193.50	1	769	0.13%
2020/02/05	3	199.50	4	201.50	201.50	-1	777	-0.13%
2020/02/04	3	188.00	3	194.00	194.00	0	745	0.00%
2020/02/03	2	186.01	0	0.00	184.00	2	728	0.28%
2020/01/31	1	200.16	1	203.50	204.00	0	719	0.00%
2020/01/15	0	0.00	2	250.00	251.00	-2	745	-0.27%
2020/01/09	0	0.00	1	234.50	234.50	-1	737	-0.14%
2020/01/08	0	232.00	0	0.00	229.00	0	748	0.00%
2020/01/07	1	232.51	0	0.00	232.50	1	765	0.13%
2019/12/31	5	243.20	4	239.25	238.00	1	887	0.11%
2019/12/27	1	240.00	0	0.00	237.00	1	919	0.11%
2019/12/26	1	240.50	0	0.00	239.00	1	935	0.11%
2019/12/25	5	242.00	5	239.50	239.50	0	940	0.00%
2019/12/20	4	237.50	7	235.43	235.00	-3	959	-0.31%
2019/12/19	3	235.00	1	236.00	235.00	2	977	0.20%
2019/12/16	2	231.00	2	234.00	234.00	0	1,028	0.00%
2019/12/12	1	233.50	0	0.00	232.00	1	1,061	0.09%
2019/12/09	4	238.38	5	237.10	237.00	-1	1,074	-0.09%
2019/12/02	1	231.00	2	232.25	234.00	-1	1,137	-0.09%
2019/11/28	1	242.50	1	243.50	242.50	0	1,110	0.00%
2019/11/14	1	249.50	11	251.14	250.50	-10	1,067	-0.94%
2019/11/13	4	246.50	4	244.00	244.00	0	1,045	0.00%
2019/11/12	3	242.00	3	242.00	242.00	0	1,040	0.00%
2019/11/08	1	240.50	0	0.00	240.50	1	1,033	0.10%
2019/11/07	3	255.00	3	255.00	250.00	0	1,007	0.00%
2019/11/06	9	252.33	9	254.06	252.50	0	996	0.00%
2019/11/04	0	248.50	0	0.00	248.50	0	970	0.00%
2019/11/01	3	246.50	3	246.00	246.00	0	964	0.00%
2019/10/30	4	243.50	5	245.10	245.00	-1	955	-0.10%
2019/10/24	3	247.00	0	0.00	247.00	3	922	0.33%
2019/10/23	6	239.92	7.1	241.21	241.00	-1.1	902	-0.12%
2019/10/22	0	0.00	4	233.00	234.00	-4	877	-0.46%
2019/10/18	4	230.50	0	0.00	230.50	4	866	0.46%
2019/10/17	0	235.00	4	237.50	235.00	-4	858	-0.46%
2019/10/16	4	233.50	2	233.25	233.50	2	857	0.24%
2019/10/09	12	236.00	14.1	234.18	232.00	-2.1	806	-0.26%
2019/10/07	0	0.00	1	225.50	226.50	-1	706	-0.14%
2019/10/03	6	223.50	3	220.50	220.50	3	675	0.44%
2019/10/02	2	218.50	2	220.50	220.50	0	644	0.00%
2019/09/26	12	219.38	10	216.50	216.50	2	624	0.32%
2019/09/25	5	221.50	5	223.50	221.00	0	612	0.00%
2019/09/24	1	219.00	0	0.00	220.00	1	601	0.17%
2019/09/23	0	0.00	1	217.00	215.50	-1	595	-0.17%
2019/09/20	0	0.00	1	216.00	213.50	-1	583	-0.17%
2019/09/19	1	213.00	0	0.00	216.50	1	564	0.18%
2019/09/17	0	201.50	0	0.00	201.00	0	510	0.00%
2019/09/10	0	204.00	0	0.00	203.00	0	492	0.01%
2019/09/09	1	209.00	1	210.50	200.50	0	482	0.00%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/07/29	1	249.00	0	0.00	249.50	1	555	0.18%
2019/07/23	10	275.50	0	0.00	275.50	10	543	1.84%
2019/07/18	3	280.00	3	277.00	277.00	0	541	0.00%
2019/07/15	3	272.50	4	275.25	275.50	-1	533	-0.19%
2019/07/12	1	269.00	0	0.00	269.00	1	531	0.19%
2019/07/08	0	278.50	0	0.00	280.00	0	535	0.00%
2019/06/28	1	267.50	0	0.00	267.50	1	527	0.19%
2019/06/24	0	0.00	1	263.50	262.50	-1	531	-0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/06	3	258.00	3	258.50	258.50	0	562	0.00%
2019/05/30	0	0.00	2	257.25	264.50	-2	576	-0.35%
2019/05/29	1	258.00	0	0.00	254.00	1	572	0.17%
2019/05/28	3	255.50	0	0.00	252.50	3	575	0.52%
2019/05/27	1	250.50	0	0.00	256.50	1	580	0.17%
2019/05/24	0	0.00	3	258.33	255.50	-3	576	-0.52%
2019/05/23	1	267.00	0	0.00	266.50	1	572	0.17%
2019/05/22	4	275.13	2	272.25	271.00	2	559	0.36%
2019/05/21	2	272.50	2	278.50	280.50	0	552	0.00%
2019/05/20	1	265.00	2	268.50	270.00	-1	525	-0.19%
2019/05/17	1	263.00	2	264.00	265.00	-1	507	-0.20%
2019/05/16	4	253.00	4	259.50	254.00	0	496	0.00%
2019/05/15	1	250.50	1	250.50	248.00	0	499	0.00%
2019/05/14	5	247.70	5	250.90	250.50	0	518	0.00%
2019/05/10	0	0.00	4	252.50	252.50	-4	520	-0.77%
2019/05/07	0	0.00	1	259.50	261.50	-1	550	-0.18%
2019/05/06	1	256.50	1	258.00	256.50	0	550	0.00%
2019/05/03	1	258.00	1	261.00	258.00	0	555	0.00%
2019/04/30	1	252.00	1	253.00	253.00	0	555	0.00%
2019/04/26	3	257.00	3	255.00	255.00	0	593	0.00%
2019/04/24	1	260.50	0	0.00	257.00	1	608	0.16%
2019/04/17	1	259.50	0	0.00	258.50	1	618	0.16%
2019/04/12	1	271.00	0	0.00	267.00	1	618	0.16%
2019/04/11	4	271.00	4	271.00	271.50	0	628	0.00%
2019/04/03	0	0.00	1	289.50	285.50	-1	618	-0.16%
2019/04/02	5	286.00	0	0.00	284.50	5	618	0.81%
2019/04/01	1	287.50	0	0.00	287.00	1	621	0.16%
2019/03/27	2	296.50	2	296.50	296.50	0	625	0.00%
2019/03/26	2	288.00	3	290.17	291.00	-1	611	-0.16%
2019/03/20	4	277.50	4	278.00	278.00	0	645	0.00%
2019/03/13	4	285.25	4	276.00	276.00	0	678	0.00%
2019/03/11	2	281.00	2	279.50	279.50	0	690	0.00%
2019/03/07	3	283.50	5	284.40	284.00	-2	717	-0.28%
2019/03/06	0	0.00	1	278.00	278.00	-1	721	-0.14%
2019/03/05	1	274.50	0	0.00	274.00	1	732	0.14%
2019/02/27	3	285.50	3	278.00	278.00	0	744	0.00%
2019/02/22	2	295.00	0	0.00	291.50	2	766	0.26%
2019/02/15	0	0.00	0	304.50	305.50	0	787	0.00%
2019/02/13	1	313.00	0	0.00	313.00	1	808	0.12%
2019/02/12	0	0.00	10	299.20	303.00	-10	803	-1.24%
2019/01/30	8	293.56	3	293.00	289.00	5	840	0.59%
2019/01/29	0	281.50	0	0.00	283.50	0	834	0.00%
2019/01/28	1	271.00	1	274.00	281.50	0	840	0.00%
2019/01/23	2	268.00	2	268.50	268.50	0	907	0.00%
2019/01/18	0	0.00	1	259.50	261.50	-1	923	-0.11%
2019/01/17	8	249.94	8	250.50	252.00	0	911	0.00%
2019/01/15	3	249.50	3	249.50	249.50	0	920	0.00%
2019/01/11	3	256.50	3	251.00	251.00	0	982	0.00%
2019/01/10	1	255.50	0	0.00	253.00	1	989	0.10%
2019/01/08	3	262.00	3	257.00	257.00	0	1,007	0.00%
2019/01/04	4	255.75	4	257.38	259.50	0	1,039	0.00%
2019/01/03	3	256.50	3	252.50	252.50	0	1,058	0.00%
2018/12/28	3	253.50	3	257.00	257.00	0	1,073	0.00%
2018/12/25	2	247.50	2	248.50	245.00	0	1,094	0.00%
2018/12/21	1	252.50	1	256.00	256.00	0	1,108	0.00%
2018/12/20	2	258.00	2	248.50	248.50	0	1,119	0.00%
2018/12/17	0	0.00	4	259.88	261.00	-4	1,160	-0.34%
2018/12/14	1	256.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	3	264.00	4	263.25	261.00	-1	1,202	-0.08%
2018/12/12	2	262.75	1	266.50	261.00	1	1,195	0.08%
2018/12/11	0	0.00	1	256.00	264.00	-1	1,198	-0.08%
2018/12/10	3	256.50	3	252.50	252.50	0	1,192	0.00%
2018/12/07	3	254.00	3	254.50	254.50	0	1,196	0.00%
2018/12/06	2	253.75	1	260.00	248.00	1	1,209	0.08%
2018/12/05	4	260.38	4	260.50	262.50	0	1,206	0.00%
2018/12/04	2	268.00	2	256.50	256.50	0	1,205	0.00%
2018/11/29	3	240.00	4	239.00	238.00	-1	1,179	-0.08%
2018/11/28	1	233.00	0	0.00	237.00	1	1,165	0.09%
2018/11/27	3	231.50	3	236.50	236.50	0	1,160	0.00%
2018/11/13	7	224.14	7	223.79	227.00	0	1,182	0.00%
2018/11/12	2	217.75	2	217.00	217.00	0	1,176	0.00%
2018/11/09	3	226.00	4	225.63	225.00	-1	1,203	-0.08%
2018/11/08	1	224.00	3	227.67	223.00	-2	1,218	-0.16%
2018/11/06	4	223.38	3	222.00	222.00	1	1,203	0.08%
2018/11/02	4	224.38	4	223.00	222.00	0	1,194	0.00%
2018/11/01	6	213.50	7	215.86	219.50	-1	1,170	-0.09%
2018/10/26	0	0.00	1	203.00	200.50	-1	1,141	-0.09%
2018/10/25	2	216.00	2	209.00	209.00	0	1,135	0.00%
2018/10/24	1	212.00	0	0.00	215.00	1	1,133	0.09%
2018/10/23	4	218.63	1	220.00	212.00	3	1,131	0.27%
2018/10/22	2	224.50	2	225.50	225.50	0	1,123	0.00%
2018/10/19	0	0.00	4	216.75	222.00	-4	1,106	-0.36%
2018/10/17	3	216.50	3	209.00	209.00	0	1,090	0.00%
2018/10/16	7	211.93	3	210.00	210.00	4	1,084	0.37%
2018/10/15	3	206.00	4	212.50	212.50	-1	1,082	-0.09%
2018/10/12	1	196.50	2	197.50	202.50	-1	1,089	-0.09%
2018/10/11	5	185.30	1	193.50	184.50	4	1,109	0.36%
2018/10/09	0	0.00	1	210.00	205.00	-1	1,101	-0.09%
2018/10/05	2	214.75	2	210.25	210.00	0	1,161	0.00%
2018/10/03	4	235.38	4	231.25	230.50	0	1,181	0.00%
2018/10/01	0	0.00	1	233.00	235.50	-1	1,224	-0.08%
2018/09/27	1	230.00	0	0.00	226.00	1	1,237	0.08%
2018/09/25	1	232.00	1	230.00	230.00	0	1,237	0.00%
2018/09/21	2	222.50	2	222.00	222.00	0	1,238	0.00%
2018/09/20	1	219.00	1	220.50	215.00	0	1,232	0.00%
2018/09/19	4	231.13	1	236.00	229.50	3	1,213	0.25%
2018/09/18	3	248.50	3	245.00	245.00	0	1,199	0.00%
2018/09/17	5	241.00	3	244.00	244.00	2	1,203	0.17%
2018/09/11	0	0.00	1	242.50	242.00	-1	1,215	-0.08%
2018/09/05	0	0.00	1	264.00	262.50	-1	1,339	-0.07%
2018/08/31	2	273.00	2	275.00	275.00	0	1,409	0.00%
2018/08/30	4	268.00	3	270.50	270.50	1	1,409	0.07%
2018/08/29	1	261.00	1	255.50	261.00	0	1,409	0.00%
2018/08/28	1	260.00	0	0.00	260.50	1	1,420	0.07%
2018/08/22	1	261.00	0	0.00	259.00	1	1,472	0.07%
2018/08/21	3	262.00	3	265.00	265.00	0	1,491	0.00%
2018/08/20	4	253.00	4	256.50	256.50	0	1,506	0.00%
2018/08/16	18	254.50	19	227.97	254.50	-1	1,560	-0.06%
2018/08/15	1	242.00	1	260.00	241.50	0	1,576	0.00%
2018/08/13	2	289.00	2	271.00	271.00	0	1,641	0.00%
2018/08/08	3	291.67	2	283.00	283.00	1	1,775	0.06%
2018/08/06	2	291.50	2	294.00	294.00	0	1,896	0.00%
2018/08/02	4	282.00	6	278.67	276.50	-2	1,967	-0.10%
2018/07/31	0	0.00	2	278.00	278.00	-2	2,017	-0.10%
2018/07/30	4	285.88	2	275.25	273.50	2	2,056	0.10%
2018/07/27	1	282.50	0	0.00	285.00	1	2,174	0.05%
2018/07/25	1	295.00	0	0.00	293.00	1	2,331	0.04%
2018/07/20	3	305.00	4	309.25	311.00	-1	2,388	-0.04%
2018/07/19	2	305.50	2	299.00	299.00	0	2,408	0.00%
2018/07/18	3	314.50	2	313.50	300.50	1	2,425	0.04%
2018/07/17	0	0.00	1	331.50	328.50	-1	2,403	-0.04%
2018/07/16	2	340.50	2	340.00	340.00	0	2,420	0.00%
2018/07/13	7	319.79	7	324.93	339.50	0	2,405	0.00%
2018/07/12	0	0.00	3	310.00	309.00	-3	2,375	-0.13%
2018/07/11	1	310.00	1	305.00	308.50	0	2,382	0.00%
2018/07/10	1	300.50	1	306.50	307.50	0	2,381	0.00%
2018/07/03	2	299.00	2	280.00	280.00	0	2,543	0.00%
2018/06/26	2	280.50	2	283.00	283.00	0	2,738	0.00%
2018/06/25	2	279.00	2	275.50	275.50	0	2,819	0.00%
2018/06/22	3	284.00	3	274.00	274.00	0	2,888	0.00%
2018/06/21	2	287.00	2	283.00	283.00	0	2,959	0.00%
2018/06/20	6	284.67	5	278.00	278.00	1	2,974	0.03%
2018/06/19	6	277.75	6	284.67	283.00	0	2,977	0.00%
2018/06/15	1	276.50	0	0.00	272.50	1	2,961	0.03%
2018/06/14	2	283.00	1	280.00	275.50	1	2,973	0.03%
2018/06/13	4	305.38	5	289.20	285.00	-1	2,973	-0.03%
2018/06/12	1	285.50	3	292.50	301.00	-2	2,953	-0.07%
2018/06/11	2	274.25	2	274.00	274.00	0	2,895	0.00%
2018/06/08	2	278.75	1	278.50	270.00	1	2,897	0.03%
2018/06/07	1	274.50	1	272.50	271.50	0	2,894	0.00%
2018/06/06	0	0.00	1	275.00	276.00	-1	2,915	-0.03%
2018/06/05	1	269.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	0	0.00	1	279.00	273.50	-1	2,919	-0.03%
2018/05/30	1	273.00	1	271.00	273.00	0	2,896	0.00%
2018/05/29	1	269.00	2	270.50	266.00	-1	2,873	-0.03%
2018/05/28	2	267.50	0	0.00	268.00	2	2,859	0.07%
2018/05/25	1	277.50	0	0.00	275.00	1	2,857	0.03%
2018/05/23	0	0.00	1	273.00	272.50	-1	2,800	-0.04%
2018/05/22	1	268.00	2	264.25	261.00	-1	2,773	-0.04%
2018/05/21	1	258.00	0	0.00	261.00	1	2,729	0.04%
2018/05/18	1	264.00	2	260.50	267.00	-1	2,678	-0.04%
2018/05/17	1	240.50	0	0.00	244.50	1	2,593	0.04%
2018/05/16	1	256.00	1	253.00	251.50	0	2,566	0.00%
2018/05/15	1	258.00	2	251.75	259.00	-1	2,547	-0.04%
2018/05/14	2	240.75	1	257.50	257.50	1	2,509	0.04%
2018/05/11	4	239.13	4	235.88	234.50	0	2,437	0.00%
2018/05/10	3	235.17	3	242.33	235.00	0	2,393	0.00%
2018/05/09	3	230.50	3	228.00	228.00	0	2,343	0.00%
2018/05/08	1	225.00	2	232.50	225.00	-1	2,327	-0.04%
2018/05/07	2	241.00	1	240.00	236.00	1	2,292	0.04%
2018/05/04	2	227.25	5	227.00	235.50	-3	2,259	-0.13%
2018/05/03	3	214.67	5	219.20	224.00	-2	2,134	-0.09%
2018/05/02	2	208.25	0	0.00	207.00	2	1,994	0.10%
2018/04/27	1	187.50	2	191.50	197.50	-1	1,962	-0.05%
2018/04/26	3	203.67	3	191.33	189.50	0	1,934	0.00%
2018/04/25	3	194.50	4	199.38	204.00	-1	1,899	-0.05%
2018/04/24	2	193.50	1	196.50	189.00	1	1,866	0.05%
2018/04/23	1	205.50	1	203.50	205.50	0	1,827	0.00%
2018/04/20	1	206.00	3	205.17	201.50	-2	1,816	-0.11%
2018/04/18	1	209.00	1	204.00	206.00	0	1,771	0.00%
2018/04/17	6	209.33	4	201.50	201.50	2	1,759	0.11%
2018/04/16	1	206.00	0	0.00	206.00	1	1,744	0.06%
2018/04/13	2	207.75	2	205.75	205.00	0	1,767	0.00%
2018/04/11	1	213.00	5	218.00	218.00	-4	1,735	-0.23%
2018/04/10	11	219.64	7	213.50	213.00	4	1,717	0.23%
2018/04/09	6	211.00	8	218.69	225.50	-2	1,644	-0.12%
2018/04/03	2	206.00	4	206.00	206.00	-2	1,556	-0.13%
2018/04/02	7	204.00	2	204.50	204.50	5	1,530	0.33%
2018/03/31	9	211.11	11	206.41	202.50	-2	1,498	-0.13%
2018/03/30	8	199.44	7	200.14	200.00	1	1,454	0.07%
2018/03/29	7	200.50	12	201.58	195.50	-5	1,443	-0.35%
2018/03/28	13	187.23	10	191.95	198.00	3	1,363	0.22%
2018/03/27	5	183.60	14	182.71	180.00	-9	1,295	-0.69%
2018/03/20	11	169.73	0	0.00	164.50	11	1,139	0.97%
2018/03/19	1	163.00	1	164.50	166.50	0	1,142	0.00%
2018/03/16	2	163.00	17	164.94	161.50	-15	1,205	-1.24%
2018/03/13	1	155.00	2	156.00	156.00	-1	1,257	-0.08%
2018/03/12	15	160.97	10	157.50	157.50	5	1,258	0.40%
2018/03/08	10	153.00	0	0.00	150.50	10	1,255	0.80%
2018/03/07	1	152.50	0	0.00	151.50	1	1,249	0.08%
2018/03/06	1	146.50	1	143.50	143.50	0	1,244	0.00%
2018/02/27	2	150.50	0	0.00	149.00	2	1,319	0.15%
2018/02/23	0	0.00	1	146.00	147.00	-1	1,329	-0.08%
2018/02/22	1	148.50	0	0.00	148.00	1	1,374	0.07%
2018/02/08	3	139.00	3	138.17	135.50	0	1,424	0.00%
2018/01/15	0	0.00	1	132.00	134.00	-1	1,342	-0.07%
2018/01/12	1	131.50	0	0.00	131.50	1	1,340	0.07%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	1	132.50	0	0.00	131.50	1	1,332	0.08%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,266	-0.08%