福裕 (4513)-日盛-台中券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.90
漲跌
▲1.20
漲幅
+3.27%
成交量
5,472張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	10	18.70	0	0.00	18.70	10	325	3.07%
2023/03/22	10	19.25	0	0.00	19.25	10	317	3.15%
2023/03/20	0	0.00	25	19.60	19.75	-25	315	-7.91%
2023/02/09	0	22.20	0	0.00	20.15	0	253	0.00%
2022/12/28	10	22.48	0	0.00	22.20	10	280	3.56%
2022/12/27	15	23.12	0	0.00	23.50	15	284	5.27%
2022/12/26	0	0.00	3	23.75	23.75	-3	280	-1.07%
2022/12/23	0	0.00	2	21.65	21.60	-2	252	-0.79%
2022/12/21	0	0.00	6	20.90	20.85	-6	245	-2.44%
2022/11/23	1	22.70	0	0.00	22.55	1	315	0.32%
2022/11/10	3	23.68	0	0.00	24.00	3	633	0.47%
2022/11/09	1	23.60	0	0.00	23.60	1	683	0.15%
2022/11/08	1	24.05	0	0.00	24.10	1	704	0.14%
2022/10/28	10	22.50	10	22.72	22.55	0	763	0.00%
2022/10/26	2	23.58	0	0.00	23.55	2	766	0.26%
2022/10/14	1	26.00	0	0.00	25.75	1	975	0.10%
2022/10/13	2	25.45	0	0.00	25.60	2	991	0.20%
2022/10/06	5	27.15	5	27.43	27.35	0	1,181	0.00%
2022/10/03	0	0.00	28	28.10	27.90	-28	1,259	-2.22%
2022/09/26	0	0.00	80	26.38	26.25	-80	1,291	-6.20%
2022/09/21	28	27.57	0	0.00	27.10	28	1,293	2.16%
2022/09/20	0	0.00	20	26.90	28.65	-20	1,277	-1.57%
2022/09/01	8	27.90	0	0.00	27.90	8	1,249	0.64%
2022/08/31	80	28.05	0	0.00	28.50	80	1,247	6.41%
2022/08/26	12	28.40	0	0.00	28.50	12	1,211	0.99%
2022/08/25	14	29.04	14	28.68	29.25	0	1,194	0.00%
2022/08/23	4	26.65	4	26.70	27.00	0	1,105	0.00%
2022/08/15	0	0.00	1	23.20	23.95	-1	909	-0.11%
2022/07/25	4	23.65	4	23.50	23.65	0	864	0.00%
2022/07/15	1	22.00	0	0.00	22.60	1	629	0.16%
2022/07/07	0	0.00	0	19.75	19.60	0	558	0.00%
2022/07/06	19	19.13	0	0.00	19.20	19	568	3.34%
2022/07/01	0	0.00	1	18.80	18.75	-1	674	-0.15%
2022/06/23	5	18.90	0	0.00	19.00	5	983	0.51%
2022/06/17	15	18.95	0	0.00	19.30	15	998	1.50%
2022/06/16	70	19.14	0	0.00	19.10	70	1,002	6.99%
2022/06/15	0	0.00	2	18.75	18.75	-2	999	-0.20%
2022/06/14	60	18.34	52	18.18	18.70	8	1,001	0.80%
2022/06/10	25	19.50	0	0.00	19.25	25	1,003	2.49%
2022/06/02	15	19.70	0	0.00	19.50	15	1,045	1.43%
2022/06/01	20	18.75	0	0.00	18.80	20	1,055	1.90%
2022/05/30	26	18.75	0	0.00	18.75	26	1,169	2.22%
2022/05/26	65	18.64	0	0.00	18.50	65	1,210	5.37%
2022/05/24	40	18.45	0	0.00	18.45	40	1,304	3.07%
2022/05/23	45	18.23	0	0.00	18.30	45	1,324	3.40%
2022/05/05	0	0.00	19	18.32	18.55	-19	2,042	-0.93%
2022/05/04	5	18.85	86	18.79	18.60	-81	2,035	-3.98%
2022/04/28	0	20.65	36	20.00	19.95	-36	2,034	-1.77%
2022/04/27	2	20.30	0	0.00	20.10	2	2,031	0.10%
2022/04/25	0	0.00	2	20.00	19.90	-2	2,029	-0.10%
2022/04/21	0	0.00	17	21.73	21.90	-17	2,016	-0.84%
2022/04/19	1	21.40	50	21.67	21.70	-49	2,032	-2.41%
2022/04/14	1	21.10	0	0.00	21.40	1	2,116	0.05%
2022/04/13	0	0.00	1	21.10	21.65	-1	2,118	-0.05%
2022/04/11	32	20.43	5	20.25	20.10	27	2,107	1.28%
2022/04/08	5	21.30	0	0.00	20.90	5	2,096	0.24%
2022/04/07	30	20.32	0	0.00	20.50	30	2,079	1.44%
2022/04/06	166	20.00	27	20.86	20.90	139	2,035	6.83%	大買/鉅額交易
2022/04/01	30	19.86	0	0.00	19.65	30	2,063	1.45%
2022/03/31	270	19.77	35	19.99	20.20	235	2,029	11.58%	大買/鉅額交易
2022/03/30	66	19.32	49	20.07	19.10	17	2,029	0.84%
2022/03/25	1	18.65	0	0.00	18.70	1	1,887	0.05%
2022/03/23	1	18.30	0	0.00	18.35	1	1,887	0.05%
2022/03/21	6	18.47	0	0.00	18.40	6	1,912	0.31%
2022/03/15	0	0.00	8	18.13	18.25	-8	1,946	-0.41%
2022/03/14	10	18.30	0	0.00	18.50	10	1,967	0.51%
2022/03/11	18	18.60	0	0.00	18.95	18	1,977	0.91%
2022/03/10	2	18.90	0	0.00	18.80	2	1,985	0.10%
2022/03/09	0	0.00	47	19.11	19.00	-47	1,982	-2.37%
2022/03/07	71	17.80	0	0.00	18.20	71	1,965	3.61%
2022/03/04	60	19.08	0	0.00	18.35	60	1,949	3.08%
2022/03/03	1	19.90	10	19.95	19.95	-9	1,889	-0.48%
2022/03/02	10	18.75	0	0.00	19.00	10	1,868	0.54%
2022/03/01	2	18.55	0	0.00	18.50	2	1,876	0.11%
2022/02/25	3	18.30	0	0.00	18.30	3	1,873	0.16%
2022/02/24	7	18.36	12	18.18	17.75	-5	1,857	-0.27%
2022/02/23	5	18.85	0	0.00	18.90	5	1,820	0.27%
2022/02/22	0	0.00	331	18.59	19.30	-331	1,812	-18.27%	大賣/鉅額交易
2022/02/18	0	0.00	92	19.56	19.35	-92	1,780	-5.17%
2022/02/17	0	0.00	1	18.70	18.45	-1	1,736	-0.06%
2022/02/16	1	18.35	9	18.42	18.30	-8	1,757	-0.46%
2022/02/15	6	18.93	9	18.84	18.45	-3	1,755	-0.17%
2022/02/14	0	0.00	16	16.98	19.05	-16	1,699	-0.94%
2022/02/11	61	17.80	7	17.99	17.65	54	1,602	3.37%
2022/02/10	205	17.42	16	17.41	17.75	189	1,336	14.14%	大買/鉅額交易
2022/02/09	27	16.57	4	16.79	16.90	23	1,300	1.77%
2022/02/08	3	16.13	0	0.00	16.35	3	1,273	0.24%
2022/01/25	1	13.50	0	0.00	13.40	1	1,307	0.08%
2022/01/12	2	14.10	0	0.00	14.05	2	1,641	0.12%
2022/01/10	6	16.00	70	16.85	16.00	-64	1,894	-3.38%
2022/01/06	0	0.00	2	18.10	18.00	-2	2,306	-0.09%
2022/01/05	4	17.58	0	0.00	17.70	4	2,459	0.16%
2022/01/04	8	17.44	2	17.60	17.60	6	2,492	0.24%
2022/01/03	1	17.00	2	17.48	17.50	-1	2,481	-0.04%
2021/12/30	1	17.30	60	17.22	17.20	-59	2,462	-2.40%
2021/12/28	60	16.75	60	16.95	16.70	0	2,445	0.00%
2021/12/27	10	16.35	0	0.00	16.30	10	2,394	0.42%
2021/12/24	59	16.25	3	15.82	16.25	56	2,396	2.34%
2021/12/17	2	15.23	0	0.00	15.05	2	2,462	0.08%
2021/12/16	177	15.70	0	0.00	15.65	177	2,548	6.94%	大買/鉅額交易
2021/12/15	46	15.02	1	15.15	15.15	45	2,537	1.77%
2021/12/14	2	15.30	0	0.00	15.15	2	2,534	0.08%
2021/11/29	0	0.00	24	14.40	14.15	-24	2,398	-1.00%
2021/11/25	0	0.00	3	14.80	14.60	-3	2,361	-0.13%
2021/11/23	0	0.00	218	16.14	15.55	-218	2,311	-9.43%	大賣/鉅額交易
2021/11/19	109	16.15	0	0.00	15.70	109	2,264	4.81%	大買/鉅額交易
2021/11/17	0	0.00	141	15.42	15.85	-141	2,233	-6.31%	大賣/鉅額交易
2021/11/16	0	0.00	10	15.75	15.20	-10	2,218	-0.45%
2021/11/15	24	16.30	1	16.30	15.80	23	2,199	1.05%
2021/11/12	4	15.54	0	0.00	15.95	4	2,148	0.19%
2021/11/11	305	15.41	1	15.15	14.90	304	2,113	14.39%	大買/鉅額交易
2021/11/10	3	14.45	2	14.63	14.75	1	2,065	0.05%
2021/11/09	1	13.95	11	14.20	14.35	-10	2,041	-0.49%
2021/11/08	1	13.50	1	13.70	13.95	0	2,025	0.00%
2021/11/05	6	13.88	0	0.00	13.65	6	2,008	0.30%
2021/11/04	5	14.35	46	14.40	14.25	-41	1,982	-2.07%
2021/11/03	0	0.00	5	14.60	14.50	-5	1,955	-0.26%
2021/11/02	4	14.50	208	14.99	14.80	-204	1,916	-10.64%	大賣/鉅額交易
2021/11/01	10	14.58	515	15.13	14.60	-505	1,871	-26.98%	大賣/鉅額交易
2021/10/29	5	14.44	10	14.50	14.40	-5	1,794	-0.28%
2021/10/28	5	14.47	0	0.00	14.45	5	1,779	0.28%
2021/10/27	70	14.46	6	14.50	14.45	64	1,758	3.64%
2021/10/26	0	0.00	10	15.10	14.70	-10	1,734	-0.58%
2021/10/25	12	14.03	4	14.00	14.30	8	1,635	0.49%
2021/10/22	134	12.98	0	0.00	13.00	134	1,597	8.39%	大買/鉅額交易
2021/10/21	25	13.70	0	0.00	13.70	25	1,558	1.60%
2021/10/20	16	14.29	15	13.91	14.30	1	1,528	0.07%
2021/10/19	2	14.68	5	14.84	14.75	-3	1,465	-0.20%
2021/10/18	173	14.80	173	15.89	14.05	0	1,350	0.00%	大買/大賣/
2021/10/15	37	14.64	203	14.80	14.50	-166	1,131	-14.67%	大賣/鉅額交易
2021/10/14	11	14.81	3	14.60	15.10	8	1,022	0.78%
2021/10/13	1	13.10	0	0.00	13.80	1	653	0.15%
2021/10/12	4	12.50	2	12.55	12.55	2	483	0.41%
2021/10/07	0	0.00	0	11.30	11.35	0	433	0.00%
2021/10/06	37	11.55	0	0.00	11.40	37	435	8.50%
2021/10/05	11	11.24	0	11.50	11.60	11	444	2.48%
2021/10/04	126	11.70	0	11.60	11.65	126	440	28.58%	大買/鉅額交易
2021/09/29	0	0.00	4	12.20	12.25	-4	503	-0.79%
2021/09/28	0	0.00	4	11.65	11.95	-4	470	-0.85%
2021/09/27	476	12.02	0	0.00	12.05	476	459	103.49%	大買/鉅額交易
2021/09/23	0	0.00	22	10.92	11.10	-22	376	-5.84%
2021/09/17	5	9.49	0	0.00	9.53	5	262	1.90%
2021/09/16	0	0.00	20	9.39	9.40	-20	263	-7.59%
2021/09/10	0	0.00	10	9.37	9.49	-10	266	-3.75%
2021/07/29	0	0.00	0	10.35	10.40	0	298	0.00%
2021/07/22	0	0.00	11	10.55	10.30	-11	344	-3.19%
2021/07/12	0	0.00	1	11.20	10.65	-1	415	-0.24%
2021/07/07	20	11.05	20	10.87	10.70	0	502	0.00%
2021/07/06	1	10.00	0	0.00	10.05	1	445	0.22%
2021/05/17	1	8.85	0	0.00	8.79	1	402	0.25%
2021/05/14	1	9.55	0	0.00	9.73	1	401	0.25%
2021/05/12	1	9.97	0	0.00	9.29	1	393	0.25%
2021/05/05	10	10.10	0	0.00	10.20	10	379	2.64%
2021/04/28	41	11.65	5	11.71	11.80	36	344	10.46%
2021/04/27	10	11.20	0	0.00	11.05	10	323	3.09%
2021/04/22	3	11.65	1	11.25	11.35	2	313	0.64%
2021/04/21	3	11.25	0	0.00	11.25	3	294	1.02%
2021/04/16	1	12.20	0	0.00	12.10	1	255	0.39%
2021/04/14	1	11.00	0	0.00	11.20	1	209	0.48%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/01/25	0	0.00	0	8.42	8.50	0	113	0.00%
2020/12/22	2	9.33	0	0.00	9.40	2	148	1.35%
2020/04/30	0	0.00	1	7.28	7.29	-1	117	-0.85%
2020/04/29	1	7.32	0	0.00	7.28	1	114	0.88%
2020/02/04	0	0.00	1	9.17	9.33	-1	77	-1.29%
2019/10/03	0	0.00	2	9.95	10.00	-2	50	-3.97%
2019/03/26	0	0.00	3	12.60	12.70	-3	204	-1.47%
2019/03/25	3	12.08	0	0.00	12.15	3	193	1.55%
2019/03/21	0	0.00	11	12.11	12.05	-11	188	-5.82%
2019/03/07	1	11.40	0	0.00	11.30	1	190	0.53%
2019/02/18	10	11.83	0	0.00	11.60	10	195	5.12%
2018/10/09	0	0.00	5	13.85	13.60	-5	1,938	-0.26%
2018/10/08	3	13.40	0	0.00	13.40	3	1,985	0.15%
2018/10/04	2	14.05	0	0.00	13.95	2	2,095	0.10%
2018/10/03	1	14.65	0	0.00	14.40	1	2,162	0.05%
2018/09/17	1	17.90	0	0.00	17.45	1	2,104	0.05%
2018/09/12	7	17.61	8	17.43	16.95	-1	2,239	-0.04%
2018/09/10	0	0.00	4	17.10	15.95	-4	2,252	-0.18%
2018/09/07	4	17.25	7	16.94	17.35	-3	2,333	-0.13%
2018/09/03	0	0.00	1	15.80	15.30	-1	2,419	-0.04%
2018/08/31	0	0.00	1	14.75	14.95	-1	2,406	-0.04%
2018/08/30	1	15.05	0	0.00	15.05	1	2,395	0.04%
2018/08/27	1	15.20	0	0.00	15.15	1	2,413	0.04%
2018/08/13	0	0.00	4	15.55	15.80	-4	2,204	-0.18%
2018/08/09	1	16.30	0	0.00	16.55	1	2,164	0.05%
2018/08/08	4	16.70	0	0.00	16.60	4	2,153	0.19%
2018/08/03	2	17.05	0	0.00	16.90	2	2,111	0.09%
2018/07/27	3	17.95	0	0.00	17.95	3	1,987	0.15%
2018/07/24	2	17.75	0	0.00	17.65	2	1,911	0.10%
2018/07/20	0	0.00	2	17.60	17.60	-2	1,744	-0.11%
2018/07/16	2	16.70	0	0.00	16.70	2	1,639	0.12%
2018/07/05	0	0.00	9	18.80	18.20	-9	1,272	-0.71%
2018/06/25	9	17.35	0	0.00	17.20	9	1,102	0.82%
2018/06/20	0	0.00	1	16.25	17.25	-1	830	-0.12%
2018/06/19	30	15.60	30	15.18	15.70	0	648	0.00%
2018/06/13	0	0.00	5	11.70	12.00	-5	313	-1.59%
2018/06/12	5	11.80	0	0.00	11.70	5	289	1.73%
2018/06/06	0	0.00	0	10.10	10.05	0	132	0.00%
2018/05/25	0	0.00	1	9.28	9.20	-1	84	-1.19%
2018/03/15	2	9.93	1	9.78	9.78	1	213	0.47%
2018/01/16	10	11.00	10	11.05	11.20	0	120	0.00%