皇將 (4744)-日盛-台中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	33.95	0	0.00	34.80	5	755	0.66%
2023/04/06	26	34.12	9	33.60	34.00	17	720	2.36%
2023/03/31	19	32.25	3	32.73	33.55	16	691	2.31%
2023/03/30	1	31.50	1	31.90	31.50	0	652	0.00%
2023/03/29	2	31.28	1	31.40	31.25	1	653	0.15%
2023/03/28	1	31.65	6	31.75	31.60	-5	652	-0.77%
2023/03/23	0	0.00	28	31.16	31.60	-28	643	-4.35%
2023/03/21	0	0.00	9	30.33	30.25	-9	631	-1.42%
2023/03/20	0	0.00	10	30.45	30.65	-10	640	-1.56%
2023/03/17	0	0.00	9	29.59	29.85	-9	637	-1.41%
2023/03/16	0	0.00	7	29.17	29.20	-7	637	-1.10%
2023/03/15	0	0.00	9	30.15	29.95	-9	635	-1.42%
2023/03/14	0	0.00	13	30.32	30.20	-13	636	-2.04%
2023/03/13	0	0.00	14	29.69	29.80	-14	633	-2.21%
2023/03/10	0	0.00	10	30.84	30.25	-10	624	-1.60%
2023/03/09	2	31.18	1	31.40	31.25	1	620	0.16%
2023/03/08	0	0.00	4	31.63	31.35	-4	617	-0.65%
2023/03/07	0	31.40	5	31.51	31.40	-5	610	-0.82%
2023/03/06	1	31.30	3	32.32	31.25	-2	608	-0.33%
2023/03/03	0	0.00	20	31.29	31.85	-20	595	-3.36%
2023/03/02	0	0.00	21.8	30.10	31.25	-21.8	585	-3.72%
2023/03/01	0	0.00	15	30.95	30.60	-15	563	-2.66%
2023/02/24	0	0.00	98	31.87	31.05	-98	555	-17.66%
2023/02/23	0	0.00	67	31.65	31.60	-67	532	-12.58%
2023/02/22	2	31.35	8	31.93	31.60	-6	523	-1.15%
2023/02/21	2	32.45	0	0.00	31.90	2	515	0.39%
2023/02/20	1	32.55	69	32.53	32.50	-68	504	-13.48%
2023/02/17	3	32.45	15	31.93	32.40	-12	490	-2.45%
2023/02/16	13	32.62	31	34.31	31.35	-18	464	-3.88%
2023/02/14	3	34.15	1	34.35	34.00	2	355	0.56%
2023/02/13	0	0.00	1	33.50	33.00	-1	336	-0.30%
2023/02/10	1	32.45	3	33.22	33.70	-2	318	-0.63%
2023/02/09	1	32.80	0	0.00	32.80	1	303	0.33%
2023/02/08	1	33.15	2	32.98	32.95	-1	291	-0.34%
2023/02/07	24	33.11	19	32.73	32.80	5	272	1.84%
2023/02/06	5	30.17	12	30.11	31.05	-7	222	-3.15%
2023/02/03	11	29.19	1	29.40	29.10	10	204	4.89%
2023/02/02	6	29.06	2	29.13	29.40	4	195	2.05%
2023/02/01	6	28.73	3.1	29.22	28.50	2.9	183	1.58%
2023/01/31	27.1	26.78	0	0.00	26.70	27.1	148	18.23%
2023/01/13	10	26.00	0	0.00	26.05	10	133	7.48%
2023/01/10	0	0.00	1	25.60	25.60	-1	135	-0.74%
2023/01/09	0	0.00	1	25.40	25.65	-1	141	-0.71%
2023/01/06	0.1	25.20	11	25.14	25.15	-10.9	139	-7.82%
2023/01/05	0.1	25.10	0	0.00	24.90	0.1	139	0.08%
2023/01/04	1	24.95	0	0.00	25.00	1	138	0.72%
2023/01/03	2	24.75	0	0.00	24.75	2	136	1.47%
2022/12/30	0.2	24.60	0	0.00	24.75	0.2	135	0.11%
2022/12/29	6	24.91	0	0.00	24.75	6	132	4.52%
2022/12/26	0	0.00	1.1	27.29	27.35	-1.1	123	-0.85%
2022/12/23	0	0.00	1	26.60	26.75	-1	120	-0.83%
2022/12/22	0.1	26.00	0	0.00	26.10	0.1	119	0.08%
2022/12/21	9	25.81	0	0.00	25.85	9	119	7.54%
2022/12/20	0.4	26.14	0	0.00	25.80	0.4	118	0.31%
2022/12/15	1	27.15	0	0.00	27.45	1	114	0.88%
2022/12/14	1	27.40	2	27.80	27.30	-1	112	-0.89%
2022/12/13	1	28.05	0	0.00	28.05	1	109	0.91%
2022/12/09	6	28.00	2	27.68	27.85	4	101	3.96%
2022/12/07	0	0.00	5	26.63	26.40	-5	89	-5.56%
2022/12/06	24	26.01	0	0.00	26.10	24	89	26.92%
2022/12/05	4	26.15	2	26.45	26.20	2	88	2.25%
2022/12/02	1	26.15	0	0.00	26.25	1	85	1.16%
2022/12/01	2	26.58	0	0.00	26.60	2	84	2.36%
2022/11/23	0	0.00	1	26.00	26.25	-1	86	-1.16%
2022/11/22	1	25.45	1	25.80	25.80	0	85	0.00%
2022/11/18	0	0.00	1	26.10	26.30	-1	85	-1.17%
2022/11/17	0	0.00	1	25.85	26.00	-1	86	-1.16%
2022/11/16	1	25.35	0	0.00	25.70	1	86	1.15%
2022/11/15	2	25.75	0	0.00	25.70	2	88	2.26%
2022/11/14	0	0.00	1	26.70	26.65	-1	87	-1.14%
2022/11/11	1	26.00	0	0.00	25.70	1	87	1.15%
2022/10/24	2	24.10	0	0.00	24.00	2	105	1.89%
2022/10/17	7	24.10	0	0.00	24.50	7	148	4.73%
2022/10/14	5	24.12	0	0.00	24.60	5	142	3.52%
2022/10/13	6	24.17	0	0.00	23.70	6	143	4.19%
2022/10/12	2	25.10	0	0.00	25.10	2	141	1.42%
2022/10/11	9	24.99	0	0.00	24.95	9	142	6.30%
2022/10/07	6	25.03	0	0.00	25.95	6	144	4.16%
2022/09/28	0	25.80	0	0.00	24.60	0	163	0.00%
2022/08/04	0	31.15	0	0.00	27.65	0	160	0.00%
2022/07/27	0	0.00	2	29.25	30.50	-2	158	-1.26%
2022/07/26	4	29.90	2	29.90	29.90	2	133	1.50%
2022/07/04	0	0.00	7	22.94	22.80	-7	215	-3.25%
2022/06/23	0	25.80	0	0.00	25.75	0	237	0.00%
2022/06/14	7	28.90	0	0.00	28.65	7	240	2.91%
2022/06/13	56	29.33	0	0.00	29.20	56	242	23.06%
2022/06/10	2	28.75	0	0.00	28.85	2	243	0.82%
2022/06/09	18	28.88	0	0.00	28.80	18	245	7.32%
2022/06/08	1	28.40	0	0.00	28.40	1	246	0.41%
2022/06/07	4	28.38	0	0.00	28.40	4	249	1.60%
2022/05/31	2	27.20	0	0.00	27.40	2	261	0.76%
2022/05/30	1	27.45	0	0.00	27.45	1	263	0.38%
2022/05/27	4	27.23	0	0.00	27.25	4	266	1.50%
2022/05/26	15	27.33	0	0.00	27.10	15	273	5.49%
2022/05/25	13	27.79	0	0.00	27.60	13	279	4.65%
2022/05/24	5	27.33	0	0.00	27.35	5	285	1.75%
2022/04/27	0	0.00	3	28.33	28.85	-3	490	-0.61%
2022/04/21	0	0.00	1	34.75	34.35	-1	484	-0.21%
2022/04/20	0	0.00	1	33.65	33.55	-1	484	-0.21%
2022/04/19	1	33.70	0	0.00	33.35	1	487	0.21%
2022/04/18	0	0.00	1	34.70	34.50	-1	504	-0.20%
2022/04/14	0	34.97	0	0.00	33.30	0	520	0.00%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	2	33.68	1	34.80	35.50	1	587	0.17%
2022/04/07	0	0.00	1	33.25	33.40	-1	576	-0.17%
2022/03/22	1	30.85	15	30.70	30.95	-14	1,147	-1.22%
2022/03/21	0	0.00	1	30.90	30.90	-1	1,282	-0.08%
2022/03/10	0	0.00	1	31.30	31.40	-1	1,607	-0.06%
2022/03/07	1	30.55	0	0.00	30.65	1	1,602	0.06%
2022/03/03	0	0.00	1	31.90	31.70	-1	1,597	-0.06%
2022/03/02	1	31.30	0	0.00	31.55	1	1,596	0.06%
2022/03/01	0	0.00	1	32.00	32.00	-1	1,601	-0.06%
2022/02/25	1	30.60	1	30.50	30.45	0	1,595	0.00%
2022/02/24	1	31.35	0	0.00	30.90	1	1,589	0.06%
2022/02/23	0	0.00	2	32.00	31.85	-2	1,584	-0.13%
2022/02/22	2	30.95	0	0.00	30.95	2	1,579	0.13%
2022/02/17	0	0.00	3	31.72	31.95	-3	1,568	-0.19%
2022/02/16	1	31.70	3	31.68	31.60	-2	1,562	-0.13%
2022/02/15	5	31.91	3	31.65	31.25	2	1,553	0.13%
2022/02/14	15	34.50	0	0.00	34.60	15	1,521	0.99%
2022/02/09	3	37.57	15	37.55	37.50	-12	1,501	-0.80%
2022/02/08	1	36.55	4	36.60	37.35	-3	1,484	-0.20%
2022/02/07	3	36.52	2	38.10	36.50	1	1,470	0.07%
2022/01/26	2	34.55	1	34.95	34.80	1	1,386	0.07%
2022/01/25	1	34.45	1	34.70	34.00	0	1,383	0.00%
2022/01/21	15	35.80	0	0.00	35.80	15	1,377	1.09%
2022/01/17	0	0.00	1	35.00	35.15	-1	1,360	-0.07%
2022/01/13	1	35.10	0	0.00	35.20	1	1,350	0.07%
2022/01/12	4	34.90	4	35.15	34.90	0	1,344	0.00%
2022/01/10	3	37.20	4	37.00	37.20	-1	1,316	-0.08%
2022/01/07	1	38.55	1	39.35	36.65	0	1,305	0.00%
2022/01/06	13	38.19	15	39.07	38.00	-2	1,280	-0.16%
2022/01/05	1	37.40	1	37.55	37.40	0	1,211	0.00%
2022/01/04	2	37.10	1	37.05	37.25	1	1,201	0.08%
2022/01/03	1	36.80	1	37.10	36.80	0	1,190	0.00%
2021/12/30	0	0.00	30	38.20	38.00	-30	1,170	-2.56%
2021/12/28	8	39.72	7	39.19	39.30	1	1,121	0.09%
2021/12/27	20	41.00	19	41.30	40.10	1	1,062	0.09%
2021/12/24	3	38.95	4	38.58	38.95	-1	943	-0.11%
2021/12/23	8	38.84	26	39.04	38.10	-18	891	-2.02%
2021/12/22	8	37.53	8	37.13	37.70	0	816	0.00%
2021/12/21	22	37.25	26	37.42	36.45	-4	773	-0.52%
2021/12/20	1	35.80	1	36.15	34.55	0	670	0.00%
2021/12/17	4	36.50	4	36.44	36.50	0	646	0.00%
2021/12/16	17	37.95	16	37.47	38.00	1	605	0.17%
2021/12/15	5	37.20	487	38.10	37.20	-482	552	-87.30%	大賣/鉅額交易
2021/12/14	49	35.86	47	36.18	35.25	2	416	0.48%
2021/12/13	32	38.55	114	38.44	38.60	-82	334	-24.51%	大賣/
2021/12/10	3	33.23	4	34.03	35.10	-1	184	-0.54%
2021/12/08	0	0.00	53	30.90	30.90	-53	92	-57.04%
2021/12/03	5	27.50	0	0.00	27.75	5	78	6.36%
2021/12/02	10	27.76	5	28.35	27.85	5	78	6.38%
2021/12/01	3	27.68	5	27.95	27.80	-2	74	-2.68%
2021/11/29	17	27.80	0	0.00	27.95	17	74	22.78%
2021/11/26	21	27.85	0	0.00	28.30	21	73	28.70%
2021/11/25	29	28.15	0	0.00	28.20	29	70	41.16%
2021/11/23	19	27.22	0	0.00	27.25	19	63	30.13%
2021/11/22	2	26.85	0	0.00	26.85	2	61	3.24%
2021/11/16	8	26.00	0	0.00	26.45	8	59	13.42%
2021/11/15	2	26.48	0	0.00	26.50	2	58	3.41%
2021/11/12	1	27.00	9	26.00	27.00	-8	57	-13.93%
2021/11/05	0	0.00	1	25.10	25.00	-1	55	-1.82%
2021/11/03	0	0.00	5	24.70	24.80	-5	56	-8.78%
2021/11/02	0	0.00	10	24.70	24.75	-10	56	-17.66%
2021/10/26	5	25.30	0	0.00	25.70	5	55	9.00%
2021/10/08	1	26.75	0	0.00	26.95	1	62	1.60%
2021/10/07	1	27.30	0	0.00	27.05	1	63	1.58%
2021/10/04	8	26.30	0	0.00	26.45	8	68	11.69%
2021/07/26	0	0.00	2	27.80	27.70	-2	96	-2.07%
2021/07/22	0	0.00	7	26.15	26.40	-7	98	-7.12%
2021/07/21	0	0.00	6	26.66	26.50	-6	99	-6.01%
2021/07/20	0	0.00	4	26.55	26.55	-4	103	-3.88%
2021/07/13	0	0.00	5	27.11	26.85	-5	116	-4.30%
2021/06/28	3	26.00	0	0.00	26.00	3	148	2.02%
2021/06/17	5	26.11	0	0.00	26.15	5	158	3.15%
2021/06/11	10	25.95	0	0.00	25.90	10	160	6.23%
2021/05/24	0	0.00	10	25.21	25.50	-10	161	-6.18%
2021/05/21	0	0.00	7	25.30	25.30	-7	162	-4.31%
2021/05/18	0	0.00	14	24.80	25.35	-14	163	-8.55%
2021/05/17	0	0.00	5	23.45	23.45	-5	161	-3.09%
2021/05/12	50	27.20	0	0.00	27.00	50	151	32.99%
2021/05/04	50	28.07	0	0.00	28.10	50	139	35.95%
2021/04/23	60	29.14	0	0.00	29.05	60	126	47.59%
2021/04/22	8	29.36	6	29.04	29.25	2	126	1.58%
2021/04/21	4	29.35	1	29.45	29.55	3	125	2.39%
2021/04/19	1	28.80	2	28.80	28.80	-1	121	-0.83%
2021/04/16	11	28.75	0	0.00	28.65	11	119	9.21%
2021/04/15	12	28.15	0	0.00	28.15	12	117	10.24%
2021/04/13	0	0.00	1	28.60	28.55	-1	103	-0.97%
2021/04/08	10	28.90	0	0.00	29.45	10	94	10.53%
2021/04/07	2	29.25	0	0.00	29.25	2	92	2.16%
2021/04/01	0	0.00	10	29.20	29.20	-10	100	-9.97%
2021/03/31	0	0.00	10	28.95	29.25	-10	102	-9.78%
2021/03/29	3	29.10	0	0.00	29.10	3	99	3.01%
2021/03/26	7	29.19	0	0.00	29.20	7	99	7.06%
2020/12/10	0	0.00	1	30.15	30.30	-1	76	-1.30%
2020/12/03	5	30.85	0	0.00	30.75	5	77	6.48%
2020/12/01	5	30.45	0	0.00	30.35	5	77	6.45%
2020/11/30	5	30.15	0	0.00	30.85	5	76	6.56%
2020/11/24	11	31.62	0	0.00	31.30	11	69	15.87%
2020/11/13	1	31.45	0	0.00	31.25	1	68	1.46%
2020/10/26	0	0.00	3	32.67	32.65	-3	77	-3.87%
2020/10/23	0	0.00	9	32.50	32.20	-9	77	-11.55%
2020/10/13	7	32.00	0	0.00	31.85	7	100	6.96%
2020/10/12	10	33.10	4	32.45	32.45	6	101	5.93%
2020/09/23	6	32.23	0	0.00	32.10	6	160	3.74%
2020/09/18	9	31.60	0	0.00	31.60	9	180	4.99%
2020/08/26	2	31.65	0	0.00	31.75	2	273	0.73%
2020/07/20	20	34.67	0	0.00	34.70	20	335	5.97%
2020/07/15	12	36.78	0	0.00	36.65	12	329	3.64%
2020/07/13	10	37.85	0	0.00	37.60	10	329	3.03%
2020/07/09	0	0.00	3	39.60	39.95	-3	307	-0.98%
2020/07/08	2	39.25	0	0.00	39.00	2	299	0.67%
2020/07/07	1	38.75	1	39.55	38.75	0	295	0.00%
2020/07/06	0	0.00	2	39.50	39.50	-2	289	-0.69%
2020/07/03	2	38.20	0	0.00	38.00	2	283	0.71%
2020/07/02	5	38.76	7	38.81	38.40	-2	285	-0.70%
2020/07/01	4	38.08	2	38.35	39.00	2	284	0.70%
2020/06/30	2	38.00	0	0.00	38.95	2	282	0.71%
2020/06/29	0	0.00	3	37.75	37.75	-3	272	-1.10%
2020/06/23	12	40.02	2	40.30	39.45	10	260	3.84%
2020/06/10	0	0.00	20	38.35	38.40	-20	238	-8.37%
2020/06/08	1	39.30	0	0.00	38.40	1	257	0.39%
2020/06/01	8	38.30	0	0.00	38.90	8	279	2.86%
2020/05/25	15	37.23	0	0.00	37.20	15	301	4.97%
2020/05/22	5	37.35	1	37.95	37.35	4	307	1.30%
2020/05/21	2	37.35	0	0.00	37.70	2	327	0.61%
2020/05/20	13	36.00	0	0.00	36.00	13	340	3.82%
2020/05/19	5	36.10	0	0.00	36.15	5	350	1.43%
2020/05/12	0	0.00	1	36.50	36.40	-1	431	-0.23%
2020/05/05	0	0.00	18	32.68	33.00	-18	449	-4.01%
2020/05/04	0	0.00	22	32.74	32.65	-22	455	-4.83%
2020/04/24	0	0.00	24	31.76	31.80	-24	533	-4.50%
2020/04/20	1	32.85	0	0.00	32.50	1	595	0.17%
2020/03/24	4	29.18	4	28.90	28.90	0	591	0.00%
2020/03/20	3	28.55	3	28.55	28.55	0	591	0.00%
2020/03/16	5	32.98	5	32.40	32.40	0	580	0.00%
2020/03/13	1	30.40	0	0.00	34.00	1	576	0.17%
2020/03/12	5	33.14	0	0.00	33.70	5	566	0.88%
2020/03/10	0	0.00	1	35.55	35.60	-1	555	-0.18%
2020/03/09	3	37.02	2	37.70	36.50	1	547	0.18%
2020/03/06	0	0.00	4	39.59	39.35	-4	540	-0.74%
2020/03/05	4	39.85	0	0.00	39.40	4	542	0.74%
2020/03/04	6	40.05	5	39.95	39.95	1	542	0.18%
2020/03/03	0	0.00	5	39.90	39.90	-5	537	-0.93%
2020/03/02	5	38.60	9	38.99	38.95	-4	531	-0.75%
2020/02/27	4	39.63	5	38.75	38.75	-1	523	-0.19%
2020/02/25	6	39.43	6	40.00	40.00	0	524	0.00%
2020/02/24	5	41.00	7	40.23	40.00	-2	518	-0.39%
2020/02/21	0	0.00	27	40.60	41.00	-27	498	-5.42%
2020/02/20	0	0.00	11	39.82	39.80	-11	482	-2.28%
2020/02/19	19	40.68	24	39.79	39.00	-5	476	-1.05%
2020/02/18	0	0.00	25	39.44	39.50	-25	433	-5.77%
2020/02/17	2	38.88	12	38.96	38.50	-10	430	-2.32%
2020/02/14	0	0.00	5	38.08	38.20	-5	432	-1.16%
2020/02/11	1	36.05	1	36.65	36.65	0	566	0.00%
2020/02/03	1	37.80	5	39.00	37.20	-4	526	-0.76%
2020/01/31	1	36.95	21	38.62	38.50	-20	503	-3.97%
2020/01/30	3	38.00	7	36.78	36.50	-4	481	-0.83%
2020/01/20	1	37.50	0	0.00	37.30	1	473	0.21%
2020/01/17	4	37.13	0	0.00	36.75	4	469	0.85%
2020/01/16	5	36.89	18	37.53	37.10	-13	448	-2.90%
2020/01/15	3	34.93	3	35.55	35.55	0	423	0.00%
2020/01/14	3	34.95	0	0.00	34.80	3	426	0.70%
2020/01/13	2	34.25	4	34.83	34.85	-2	432	-0.46%
2020/01/10	0	0.00	2	34.40	34.40	-2	464	-0.43%
2020/01/09	0	0.00	10	34.25	34.30	-10	509	-1.96%
2020/01/08	1	33.90	0	0.00	34.10	1	526	0.19%
2020/01/07	1	34.20	0	0.00	34.30	1	540	0.19%
2020/01/06	10	35.71	3	35.25	35.25	7	562	1.25%
2019/12/31	0	0.00	2	33.80	33.85	-2	632	-0.32%
2019/12/30	0	0.00	7	33.80	33.80	-7	686	-1.02%
2019/12/25	0	0.00	1	34.15	34.00	-1	723	-0.14%
2019/12/24	0	0.00	4	34.00	34.00	-4	723	-0.55%
2019/12/23	2	34.95	7	34.75	34.40	-5	723	-0.69%
2019/12/20	5	34.80	0	0.00	34.75	5	723	0.69%
2019/12/19	0	0.00	2	34.33	34.40	-2	721	-0.28%
2019/12/18	3	33.80	6	33.95	34.00	-3	720	-0.42%
2019/12/17	0	0.00	1	33.55	33.50	-1	718	-0.14%
2019/12/12	2	33.40	0	0.00	33.10	2	711	0.28%
2019/12/10	4	33.00	0	0.00	32.85	4	706	0.57%
2019/12/09	1	33.80	0	0.00	33.70	1	700	0.14%
2019/12/05	3	34.15	3	34.03	33.95	0	696	0.00%
2019/12/04	3	34.20	3	34.20	34.20	0	694	0.00%
2019/12/03	0	0.00	5	34.50	34.50	-5	691	-0.72%
2019/12/02	0	0.00	3	34.60	34.15	-3	682	-0.44%
2019/11/29	0	0.00	5	35.00	34.70	-5	684	-0.73%
2019/11/27	1	35.85	0	0.00	35.60	1	678	0.15%
2019/11/26	9	36.07	0	0.00	35.85	9	677	1.33%
2019/11/25	10	36.50	5	36.15	36.15	5	674	0.74%
2019/11/22	2	35.80	7	36.30	36.05	-5	667	-0.75%
2019/11/19	5	36.45	0	0.00	36.05	5	651	0.77%
2019/11/18	1	35.90	1	35.05	35.05	0	646	0.00%
2019/11/15	6	35.68	3	35.85	35.85	3	642	0.47%
2019/11/14	10	36.50	0	0.00	35.40	10	639	1.56%
2019/11/13	26	37.52	5	36.50	36.50	21	632	3.32%
2019/11/12	4	36.53	4	37.16	37.35	0	614	0.00%
2019/11/11	8	36.60	20	36.84	36.90	-12	595	-2.02%
2019/11/08	4	33.91	28	35.78	36.10	-24	524	-4.57%
2019/11/06	3	32.70	4	32.85	32.95	-1	456	-0.22%
2019/11/05	3	32.87	0	0.00	32.85	3	455	0.66%
2019/11/04	4	32.95	4	33.24	33.25	0	454	0.00%
2019/11/01	0	0.00	5	33.30	33.25	-5	449	-1.11%
2019/10/25	3	34.70	5	34.10	34.10	-2	435	-0.46%
2019/10/24	18	34.94	6	34.81	34.85	12	432	2.77%
2019/10/23	2	33.90	1	34.50	34.50	1	427	0.23%
2019/10/22	15	34.59	10	34.25	34.25	5	421	1.19%
2019/10/21	6	34.85	0	0.00	34.50	6	413	1.45%
2019/10/18	8	34.90	5	35.27	35.10	3	407	0.74%
2019/10/17	0	0.00	6	35.05	35.75	-6	377	-1.59%
2019/10/16	9	33.01	0	0.00	32.50	9	338	2.66%
2019/10/15	6	33.84	0	0.00	33.80	6	321	1.87%
2019/10/14	14	35.10	0	0.00	35.00	14	303	4.61%
2019/10/09	3	35.52	11	35.32	35.15	-8	278	-2.87%
2019/10/08	10	34.68	33	35.03	35.00	-23	250	-9.19%
2019/10/07	5	35.50	15	35.58	35.85	-10	233	-4.29%
2019/10/04	16	35.21	13	34.87	35.50	3	201	1.49%
2019/10/03	11	33.21	1	33.05	33.30	10	152	6.55%
2019/09/25	1	30.00	0	0.00	29.85	1	125	0.80%
2019/09/04	0	0.00	2	30.30	30.35	-2	115	-1.73%
2019/09/03	0	0.00	5	30.08	30.30	-5	114	-4.36%
2019/08/23	2	28.20	0	0.00	28.30	2	105	1.90%
2019/08/22	2	28.30	0	0.00	28.35	2	104	1.91%
2019/08/20	3	28.45	0	0.00	28.30	3	105	2.85%
2019/07/19	5	30.50	0	0.00	30.40	5	90	5.53%
2019/07/01	0	0.00	8	28.75	28.65	-8	71	-11.25%
2019/06/27	2	28.50	0	0.00	28.80	2	71	2.78%
2019/06/25	2	28.10	0	0.00	28.20	2	73	2.71%
2019/06/21	2	28.40	0	0.00	28.35	2	79	2.53%
2019/06/20	2	28.50	0	0.00	28.60	2	90	2.21%
2019/05/17	1	28.00	0	0.00	28.30	1	118	0.84%
2019/04/19	0	0.00	10	31.26	31.60	-10	119	-8.33%
2019/03/27	0	0.00	2	32.50	32.10	-2	95	-2.09%
2019/03/22	4	31.20	0	0.00	31.25	4	79	5.06%
2019/03/20	3	29.83	0	0.00	29.90	3	58	5.10%
2019/03/15	1	30.00	0	0.00	30.00	1	60	1.67%
2019/03/13	2	30.25	0	0.00	30.15	2	59	3.37%
2019/03/12	2	30.25	0	0.00	30.35	2	59	3.35%
2019/02/27	2	29.75	0	0.00	29.85	2	59	3.37%
2019/02/18	0	0.00	2	31.50	30.25	-2	64	-3.08%
2019/02/11	1	29.40	0	0.00	29.10	1	59	1.68%
2019/01/30	1	29.50	0	0.00	29.45	1	59	1.68%
2019/01/24	1	29.80	0	0.00	30.25	1	59	1.68%
2019/01/09	1	31.65	0	0.00	31.50	1	58	1.70%
2019/01/04	0	0.00	3	32.65	32.05	-3	59	-5.01%
2018/12/07	0	0.00	1	32.70	32.50	-1	71	-1.40%
2018/11/15	0	0.00	1	29.50	28.90	-1	65	-1.52%
2018/11/14	0	0.00	5	29.00	28.70	-5	65	-7.59%
2018/11/12	2	28.15	0	0.00	28.45	2	66	3.00%
2018/11/06	2	28.00	0	0.00	28.10	2	72	2.76%
2018/10/19	2	29.00	0	0.00	29.45	2	98	2.03%
2018/10/08	0	0.00	5	32.77	33.10	-5	127	-3.93%
2018/10/05	0	0.00	1	33.00	32.70	-1	147	-0.68%
2018/10/03	1	34.35	0	0.00	34.35	1	201	0.50%
2018/10/02	10	35.43	2	35.60	35.60	8	209	3.81%
2018/10/01	0	0.00	8	33.22	33.95	-8	210	-3.81%
2018/09/26	0	0.00	1	31.00	31.00	-1	216	-0.46%
2018/08/21	0	0.00	2	36.00	37.00	-2	317	-0.63%
2018/08/16	0	0.00	2	34.05	33.60	-2	327	-0.61%
2018/08/14	0	0.00	1	34.60	34.70	-1	329	-0.30%
2018/08/13	6	36.08	2	34.25	36.00	4	329	1.21%
2018/08/10	0	0.00	2	37.25	37.25	-2	328	-0.61%
2018/08/08	0	0.00	3	38.40	37.50	-3	329	-0.91%
2018/08/06	1	38.05	14	37.96	37.50	-13	333	-3.90%
2018/08/03	0	0.00	2	35.50	36.80	-2	337	-0.59%
2018/08/01	12	36.58	0	0.00	35.90	12	351	3.41%
2018/07/31	2	35.45	0	0.00	35.40	2	357	0.56%
2018/07/27	1	37.30	0	0.00	37.25	1	367	0.27%
2018/07/25	10	37.52	0	0.00	36.90	10	372	2.68%
2018/07/23	1	38.25	0	0.00	38.10	1	372	0.27%
2018/07/20	2	38.30	0	0.00	38.20	2	370	0.54%
2018/07/18	2	38.95	1	40.00	38.75	1	366	0.27%
2018/07/17	1	38.20	0	0.00	38.05	1	359	0.28%
2018/07/16	0	0.00	1	39.10	39.00	-1	356	-0.28%
2018/07/13	6	38.52	10	39.79	38.90	-4	347	-1.15%
2018/07/12	60	41.58	0	0.00	40.80	60	326	18.35%