昂寶-KY (4947)-日盛-台中券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/17	0	0.00	1	227.00	227.50	-1	396	-0.25%
2020/03/31	1	223.00	0	0.00	224.00	1	817	0.12%
2020/03/20	0	0.00	1	217.50	217.00	-1	1,141	-0.09%
2020/03/10	0	0.00	0.1	222.00	222.00	-0.1	1,257	-0.01%
2020/01/20	0	0.00	0.1	223.00	223.00	-0.1	1,565	-0.01%
2020/01/14	0	222.50	0	0.00	222.50	0	1,649	0.00%
2020/01/13	0.1	221.00	0	0.00	221.00	0.1	1,644	0.00%
2020/01/09	0	0.00	12	218.08	218.00	-12	1,608	-0.75%
2020/01/07	8	216.06	19	218.45	219.00	-11	1,497	-0.73%
2020/01/06	5	212.50	0	0.00	210.50	5	1,459	0.34%
2020/01/03	0	0.00	3	211.83	215.00	-3	1,453	-0.21%
2020/01/02	2	212.25	0	0.00	210.00	2	1,439	0.14%
2019/12/30	2	212.50	1	213.50	214.00	1	1,425	0.07%
2019/12/27	9	212.83	0	0.00	211.50	9	1,445	0.62%
2019/12/26	5	217.50	3	221.67	219.50	2	1,447	0.14%
2019/12/25	0	0.00	11	216.09	219.00	-11	1,381	-0.80%
2019/12/24	6	208.33	14	210.32	211.00	-8	1,329	-0.60%
2019/12/23	4	206.38	5	205.30	203.50	-1	1,301	-0.08%
2019/12/20	8	203.25	2	206.25	203.00	6	1,299	0.46%
2019/12/19	1	205.00	3	207.00	205.00	-2	1,285	-0.16%
2019/12/18	15	207.43	4	207.00	208.00	11	1,279	0.86%
2019/12/17	5	214.70	1	218.50	213.00	4	1,266	0.32%
2019/12/16	3	209.50	12	211.67	216.00	-9	1,190	-0.76%
2019/12/13	1	196.00	20	190.50	196.50	-19	1,103	-1.72%
2019/12/12	0	0.00	3	190.00	186.50	-3	1,072	-0.28%
2019/12/11	29	187.79	17	191.82	186.50	12	1,068	1.12%
2019/12/10	5	187.40	4	189.00	189.00	1	1,056	0.09%
2019/12/09	0	0.00	7	184.50	184.50	-7	1,046	-0.67%
2019/12/06	5	183.60	0	0.00	183.00	5	1,055	0.47%
2019/12/04	2	182.50	2	179.50	179.50	0	1,044	0.00%
2019/12/03	3	181.67	2	180.00	180.00	1	1,065	0.09%
2019/12/02	4	181.00	4	182.00	182.00	0	1,072	0.00%
2019/11/29	5	185.00	5	181.00	181.00	0	1,102	0.00%
2019/11/28	9	187.33	5	182.90	183.00	4	1,118	0.36%
2019/11/27	14	188.29	3	187.17	188.00	11	1,114	0.99%
2019/11/26	0	0.00	1	183.00	183.00	-1	1,073	-0.09%
2019/11/25	1	183.50	0	0.00	182.00	1	1,098	0.09%
2019/11/22	0	0.00	1	180.50	182.50	-1	1,202	-0.08%
2019/11/14	3	175.00	3	169.50	169.50	0	1,548	0.00%
2019/11/13	1	173.00	1	174.50	174.50	0	1,541	0.00%
2019/11/07	1	174.00	1	177.00	174.50	0	1,531	0.00%
2019/11/05	0	0.00	3	181.00	181.50	-3	1,517	-0.20%
2019/11/04	1	183.00	1	181.50	181.50	0	1,515	0.00%
2019/10/31	2	181.25	1	182.00	179.50	1	1,504	0.07%
2019/10/30	1	183.00	0	0.00	181.00	1	1,472	0.07%
2019/10/29	0	0.00	3	178.83	177.00	-3	1,451	-0.21%
2019/10/28	10	186.85	6	181.33	181.00	4	1,435	0.28%
2019/10/25	5	183.50	6	184.67	184.50	-1	1,410	-0.07%
2019/10/24	2	178.00	2	180.25	181.00	0	1,383	0.00%
2019/10/23	5	185.60	5	182.10	181.00	0	1,367	0.00%
2019/10/22	4	182.00	4.1	183.01	183.00	-0.1	1,306	-0.01%
2019/10/21	0	0.00	1	180.50	180.00	-1	1,283	-0.08%
2019/10/16	1	180.00	0	0.00	175.00	1	1,256	0.08%
2019/10/15	1	176.00	0	0.00	177.00	1	1,236	0.08%
2019/10/14	0	0.00	81	175.43	174.00	-81	1,222	-6.63%
2019/10/08	0	172.00	2	172.00	172.50	-2	1,199	-0.16%
2019/10/07	8	175.75	0	0.00	175.00	8	1,192	0.67%
2019/10/04	4	175.00	5	174.30	174.00	-1	1,183	-0.08%
2019/10/02	2	173.25	1	174.00	173.50	1	1,142	0.09%
2019/09/26	0	0.00	1	166.00	166.00	-1	1,096	-0.09%
2019/09/25	0	0.00	1	166.00	165.50	-1	1,093	-0.09%
2019/09/20	16	175.25	3	174.50	174.50	13	1,078	1.20%
2019/09/19	31	171.27	0	0.00	177.50	31	1,062	2.92%
2019/09/18	31	170.44	3	170.00	170.50	28	1,041	2.69%
2019/09/17	10	169.00	10	171.00	169.50	0	1,038	0.00%
2019/09/12	3	182.00	3	177.50	177.50	0	1,027	0.00%
2019/09/11	8	177.13	3	179.33	179.50	5	1,021	0.49%
2019/09/10	0	175.00	10	174.00	175.00	-10	1,006	-0.99%
2019/09/09	10	175.00	0	0.00	173.50	10	993	1.01%
2019/09/05	0	0.00	2	182.25	178.50	-2	972	-0.21%
2019/09/02	4	181.63	2	184.00	184.00	2	926	0.22%
2019/08/29	1	182.00	0	0.00	181.00	1	875	0.11%
2019/08/28	4	181.75	4	178.75	178.50	0	848	0.00%
2019/08/27	6	183.08	5	188.70	179.50	1	819	0.12%
2019/08/26	1	173.50	1	182.00	178.00	0	706	0.00%
2019/08/23	0	179.00	3	180.67	177.00	-3	675	-0.44%
2019/08/22	10	180.65	6	179.25	180.00	4	648	0.62%
2019/08/21	10	170.60	13	173.04	178.50	-3	521	-0.58%
2019/08/20	1	161.00	1	162.50	162.50	0	422	0.00%
2019/08/19	9	161.50	7	168.43	162.00	2	415	0.48%
2019/08/14	0	0.00	2	157.00	156.00	-2	353	-0.57%
2019/07/25	2	169.00	2	169.00	169.00	0	438	0.00%
2019/07/09	0	0.00	1	164.00	164.50	-1	595	-0.17%
2019/07/08	2	167.00	2	166.50	166.50	0	602	0.00%
2019/06/28	2	161.00	3	161.50	162.50	-1	632	-0.16%
2019/06/27	3	157.67	2	159.50	158.50	1	629	0.16%
2019/06/24	0	0.00	1	153.00	153.00	-1	635	-0.16%
2019/06/21	1	158.00	0	0.00	155.00	1	634	0.16%
2019/06/20	3	154.17	3	152.83	154.50	0	629	0.00%
2019/06/12	2	149.50	2	148.00	149.50	0	711	0.00%
2019/06/10	1	150.50	1	151.00	156.50	0	700	0.00%
2019/05/27	0	0.00	6	140.00	140.50	-6	763	-0.79%
2019/05/20	0	0.00	1	141.50	143.00	-1	835	-0.12%
2019/05/14	2	154.50	2	148.50	154.00	0	885	0.00%
2019/05/13	1	157.00	0	0.00	153.50	1	904	0.11%
2019/05/10	1	169.00	0	0.00	163.50	1	898	0.11%
2019/04/30	0	0.00	1	183.00	179.00	-1	882	-0.11%
2019/04/29	0	0.00	24	187.23	187.50	-24	864	-2.78%
2019/04/24	3	194.50	27	195.22	192.00	-24	871	-2.75%
2019/04/22	0	0.00	96	193.15	195.50	-96	859	-11.17%
2019/04/18	0	0.00	2	192.75	191.50	-2	845	-0.24%
2019/04/15	0	0.00	1	185.50	190.00	-1	826	-0.12%
2019/04/10	4	194.50	3	192.00	192.00	1	879	0.11%
2019/04/03	0	0.00	43	191.14	191.50	-43	882	-4.87%
2019/04/02	0	0.00	5	190.00	193.50	-5	892	-0.56%
2019/04/01	0	0.00	45	189.09	189.00	-45	911	-4.94%
2019/03/29	0	0.00	16	189.31	190.00	-16	931	-1.72%
2019/03/28	2	190.00	2	188.50	188.50	0	999	0.00%
2019/03/25	1	183.00	0	0.00	184.00	1	1,064	0.09%
2019/03/21	0	0.00	30	187.77	188.00	-30	1,063	-2.82%
2019/03/20	10	195.45	3	195.00	195.00	7	1,041	0.67%
2019/03/19	7	195.29	3	197.50	194.50	4	1,050	0.38%
2019/03/18	0	0.00	1	198.00	195.00	-1	1,043	-0.10%
2019/03/15	1	194.00	0	0.00	194.50	1	1,052	0.09%
2019/03/13	1	189.50	0	0.00	189.00	1	1,098	0.09%
2019/03/12	5	188.60	3	189.50	189.50	2	1,141	0.18%
2019/03/11	0	0.00	1	186.50	186.00	-1	1,187	-0.08%
2019/03/07	1	183.50	0	0.00	183.50	1	1,274	0.08%
2019/03/05	3	190.50	4	186.63	186.50	-1	1,292	-0.08%
2019/03/04	5	190.00	0	0.00	190.50	5	1,297	0.39%
2019/02/27	21	190.00	0	0.00	190.00	21	1,315	1.60%
2019/02/26	9	202.67	4	195.63	192.50	5	1,350	0.37%
2019/02/25	1	197.00	1	196.50	196.50	0	1,343	0.00%
2019/02/22	2	192.50	2	192.50	192.50	0	1,330	0.00%
2019/02/21	15	194.23	6	195.50	193.50	9	1,328	0.68%
2019/02/20	0	0.00	4	188.38	188.00	-4	1,314	-0.30%
2019/02/18	40	189.86	0	0.00	191.50	40	1,359	2.94%
2019/02/15	4	189.50	5	187.40	187.00	-1	1,353	-0.07%
2019/02/14	7	187.50	3	187.33	187.00	4	1,370	0.29%
2019/02/13	2	190.50	3	189.50	185.50	-1	1,390	-0.07%
2019/02/12	1	183.00	3	180.67	186.50	-2	1,394	-0.14%
2019/02/11	0	0.00	1	176.00	176.50	-1	1,399	-0.07%
2019/01/30	15	173.33	0	0.00	170.50	15	1,416	1.06%
2019/01/29	7	172.00	0	0.00	172.00	7	1,448	0.48%
2019/01/28	8	173.25	2	174.00	173.00	6	1,468	0.41%
2019/01/25	5	172.50	1	173.50	172.00	4	1,506	0.27%
2019/01/24	3	171.50	0	0.00	170.50	3	1,531	0.20%
2019/01/18	45	169.54	0	0.00	169.00	45	1,620	2.78%
2019/01/17	3	171.00	3	167.00	167.00	0	1,626	0.00%
2019/01/16	10	167.25	0	0.00	168.50	10	1,639	0.61%
2019/01/15	26	163.73	1	164.50	165.50	25	1,644	1.52%
2019/01/14	1	162.00	1	162.00	162.00	0	1,661	0.00%
2019/01/11	20	167.13	0	0.00	168.50	20	1,663	1.20%
2019/01/10	60	166.27	0	0.00	166.50	60	1,667	3.60%
2019/01/09	2	167.50	0	0.00	165.00	2	1,705	0.12%
2019/01/03	3	172.83	0	0.00	164.00	3	1,732	0.17%
2018/12/28	1	178.50	0	0.00	179.00	1	1,731	0.06%
2018/12/27	2	183.00	2	180.50	180.50	0	1,743	0.00%
2018/12/26	0	0.00	1	180.50	178.00	-1	1,742	-0.06%
2018/12/25	3	182.67	2	183.75	182.50	1	1,740	0.06%
2018/12/24	1	190.50	2	188.50	188.50	-1	1,729	-0.06%
2018/12/22	6	188.50	5	190.60	187.00	1	1,701	0.06%
2018/12/21	5	187.20	5	187.70	188.00	0	1,682	0.00%
2018/12/20	1	181.00	1	182.50	181.00	0	1,621	0.00%
2018/12/19	3	177.00	41	185.16	184.00	-38	1,622	-2.34%
2018/12/18	2	173.25	0	0.00	176.00	2	1,586	0.13%
2018/12/17	21	179.40	1	178.00	175.50	20	1,589	1.26%
2018/12/14	5	179.90	0	0.00	180.00	5	1,590	0.31%
2018/12/13	1	183.00	1	181.00	180.50	0	1,596	0.00%
2018/12/12	2	183.50	2	183.25	182.50	0	1,597	0.00%
2018/12/11	1	174.50	1	175.50	177.00	0	1,589	0.00%
2018/12/10	1	175.00	0	0.00	175.50	1	1,597	0.06%
2018/12/07	2	179.00	2	177.50	177.50	0	1,593	0.00%
2018/12/06	6	181.00	8	178.69	179.00	-2	1,593	-0.13%
2018/12/05	4	177.50	0	0.00	179.50	4	1,597	0.25%
2018/12/04	7	190.07	2	189.00	183.00	5	1,585	0.32%
2018/12/03	9	202.72	7	203.93	196.50	2	1,542	0.13%
2018/11/30	0	0.00	1	195.50	194.00	-1	1,482	-0.07%
2018/11/28	1	187.00	3	187.67	188.00	-2	1,446	-0.14%
2018/11/26	1	177.50	1	175.00	177.50	0	1,431	0.00%
2018/11/23	2	177.00	1	176.50	169.50	1	1,411	0.07%
2018/11/22	3	198.00	1	184.00	184.00	2	1,372	0.15%
2018/11/21	2	191.75	1	190.50	193.00	1	1,340	0.07%
2018/11/19	2	193.75	1	197.50	193.50	1	1,339	0.07%
2018/11/16	12	194.50	12	194.67	196.00	0	1,315	0.00%
2018/11/12	0	0.00	1	190.50	185.00	-1	1,270	-0.08%
2018/11/08	2	189.25	2	190.50	187.50	0	1,226	0.00%
2018/11/07	3	193.33	3	192.33	194.00	0	1,212	0.00%
2018/11/05	2	188.50	2	189.00	189.00	0	1,181	0.00%
2018/11/01	2	173.00	4	176.50	176.00	-2	1,147	-0.17%
2018/10/31	0	0.00	1	163.00	171.50	-1	1,121	-0.09%
2018/10/30	2	156.25	1	157.00	156.00	1	1,100	0.09%
2018/10/29	0	0.00	1	165.50	160.00	-1	1,087	-0.09%
2018/10/26	3	161.33	2	163.25	152.00	1	1,056	0.09%
2018/10/25	1	166.50	0	0.00	168.00	1	1,026	0.10%
2018/10/24	1	167.00	6	170.83	172.50	-5	1,014	-0.49%
2018/10/23	1	171.50	0	0.00	168.50	1	999	0.10%
2018/10/22	2	170.00	2	173.50	174.00	0	992	0.00%
2018/10/17	1	171.50	1	178.50	169.00	0	948	0.00%
2018/10/15	3	148.50	3	149.00	149.00	0	907	0.00%
2018/10/12	1	139.00	0	0.00	145.00	1	896	0.11%
2018/10/02	1	189.00	6	188.33	187.00	-5	861	-0.58%
2018/10/01	10	183.50	0	0.00	184.00	10	864	1.16%
2018/09/25	0	0.00	1	189.00	184.50	-1	918	-0.11%
2018/09/14	1	172.50	0	0.00	176.00	1	1,213	0.08%
2018/09/11	3	159.67	2	159.00	169.00	1	1,219	0.08%
2018/09/10	5	171.00	100	171.55	171.00	-95	1,197	-7.94%
2018/09/06	3	205.00	3	204.00	204.00	0	1,177	0.00%
2018/09/05	5	205.40	2	206.00	206.00	3	1,188	0.25%
2018/09/03	0	0.00	2	200.00	199.00	-2	1,192	-0.17%
2018/08/31	5	211.50	0	0.00	211.50	5	1,189	0.42%
2018/08/30	5	211.00	0	0.00	211.00	5	1,208	0.41%
2018/08/29	14	212.57	1	213.50	214.00	13	1,237	1.05%
2018/08/28	30	212.98	1	212.00	210.00	29	1,238	2.34%
2018/08/27	11	209.91	0	0.00	210.00	11	1,235	0.89%
2018/08/22	15	203.50	0	0.00	200.50	15	1,264	1.19%
2018/08/21	7	203.07	0	0.00	205.00	7	1,254	0.56%
2018/08/20	1	198.50	0	0.00	198.50	1	1,241	0.08%
2018/08/14	15	223.50	0	0.00	225.00	15	1,211	1.24%
2018/08/10	0	0.00	1	263.00	252.50	-1	1,193	-0.08%
2018/08/09	0	0.00	13	271.12	271.00	-13	1,209	-1.08%
2018/08/08	0	0.00	7	291.71	286.50	-7	1,227	-0.57%
2018/08/06	0	0.00	1	281.00	281.50	-1	1,231	-0.08%
2018/08/01	3	289.00	3	288.00	288.00	0	1,272	0.00%
2018/07/26	0	0.00	1	280.00	280.00	-1	1,291	-0.08%
2018/07/24	0	0.00	1	274.50	275.50	-1	1,304	-0.08%
2018/07/23	2	272.50	0	0.00	270.00	2	1,337	0.15%
2018/07/20	10	288.00	1	289.00	284.00	9	1,364	0.66%
2018/07/19	11	288.00	0	0.00	285.00	11	1,370	0.80%
2018/07/18	4	296.25	3	289.00	289.00	1	1,368	0.07%
2018/07/17	3	294.00	4	289.00	289.00	-1	1,361	-0.07%
2018/07/16	2	291.75	1	292.00	290.00	1	1,368	0.07%
2018/07/13	2	295.00	2	296.25	297.50	0	1,353	0.00%
2018/07/12	0	0.00	4	280.00	282.00	-4	1,319	-0.30%
2018/07/11	2	273.00	0	0.00	271.00	2	1,311	0.15%
2018/07/10	1	275.50	0	0.00	275.00	1	1,314	0.08%
2018/07/09	2	269.50	0	0.00	267.50	2	1,311	0.15%
2018/07/06	0	0.00	2	278.25	272.50	-2	1,301	-0.15%
2018/07/05	1	258.50	0	0.00	257.00	1	1,281	0.08%
2018/07/04	3	274.00	3	266.50	266.50	0	1,277	0.00%
2018/07/03	1	269.00	0	0.00	268.50	1	1,279	0.08%
2018/07/02	0	0.00	1	285.50	283.00	-1	1,268	-0.08%
2018/06/29	4	288.63	0	0.00	284.00	4	1,244	0.32%
2018/06/26	2	344.50	3	357.33	330.50	-1	1,127	-0.09%
2018/06/25	0	0.00	3	323.17	337.50	-3	1,045	-0.29%
2018/06/22	2	301.00	2	307.00	307.00	0	1,012	0.00%
2018/06/21	1	299.00	1	299.00	299.00	0	1,000	0.00%
2018/06/20	2	302.00	2	293.50	293.50	0	985	0.00%
2018/06/19	2	296.00	3	297.50	297.00	-1	979	-0.10%
2018/06/15	3	292.00	4	295.00	293.00	-1	965	-0.10%
2018/06/14	3	291.50	3	288.00	288.00	0	955	0.00%
2018/06/13	0	0.00	1	289.50	286.50	-1	964	-0.10%
2018/06/11	1	284.00	0	0.00	282.50	1	982	0.10%
2018/06/08	1	291.50	0	0.00	292.50	1	1,015	0.10%
2018/06/07	2	293.00	1	297.50	291.00	1	1,010	0.10%
2018/06/06	1	293.50	0	0.00	304.00	1	1,003	0.10%
2018/06/01	3	300.17	4	298.63	293.50	-1	1,024	-0.10%
2018/05/28	2	301.00	0	0.00	294.00	2	1,024	0.20%
2018/05/22	3	299.33	5	293.40	290.00	-2	1,020	-0.20%
2018/05/21	1	293.50	1	293.50	296.00	0	1,022	0.00%
2018/05/17	1	300.00	1	296.00	296.00	0	1,029	0.00%
2018/05/16	1	296.00	2	292.50	295.00	-1	1,011	-0.10%
2018/05/14	3	281.33	2	280.00	280.00	1	1,007	0.10%
2018/05/11	4	276.00	5	272.20	271.50	-1	1,009	-0.10%
2018/05/10	2	275.50	2	271.00	271.00	0	1,010	0.00%
2018/05/09	1	266.00	0	0.00	274.50	1	1,005	0.10%
2018/05/07	0	0.00	1	259.50	265.00	-1	971	-0.10%
2018/05/04	0	0.00	1	257.00	260.00	-1	969	-0.10%
2018/05/03	1	251.00	1	248.00	248.50	0	971	0.00%
2018/05/02	1	239.50	1	243.00	244.50	0	980	0.00%
2018/04/30	2	241.25	9	248.33	241.50	-7	988	-0.71%
2018/04/27	11	233.41	2	229.75	235.00	9	998	0.90%
2018/04/26	4	256.00	3	258.83	239.50	1	980	0.10%
2018/04/25	1	265.00	0	0.00	265.00	1	956	0.10%
2018/04/20	1	270.50	3	275.50	272.00	-2	1,047	-0.19%
2018/04/19	1	285.00	1	283.50	283.50	0	1,053	0.00%
2018/04/18	1	291.00	0	0.00	291.00	1	1,071	0.09%
2018/04/16	1	292.00	0	0.00	291.00	1	1,141	0.09%
2018/04/13	1	294.00	1	301.50	298.00	0	1,176	0.00%
2018/04/11	1	290.00	0	0.00	290.00	1	1,271	0.08%
2018/04/09	0	0.00	1	292.00	294.50	-1	1,359	-0.07%
2018/04/03	1	286.00	0	0.00	284.00	1	1,355	0.07%
2018/04/02	1	304.00	1	306.00	303.00	0	1,330	0.00%
2018/03/30	1	313.00	1	310.00	311.00	0	1,350	0.00%
2018/03/29	5	316.40	6	321.33	317.00	-1	1,342	-0.07%
2018/03/28	4	310.13	4	307.00	303.00	0	1,306	0.00%
2018/03/26	1	304.00	1	306.50	303.00	0	1,294	0.00%
2018/03/22	5	310.50	5	306.50	305.50	0	1,281	0.00%
2018/03/21	2	305.00	2	308.75	305.00	0	1,282	0.00%
2018/03/20	2	306.50	1	303.50	304.50	1	1,283	0.08%
2018/03/19	1	309.00	1	305.00	308.50	0	1,300	0.00%
2018/03/16	2	311.00	1	315.00	294.00	1	1,295	0.08%
2018/03/15	1	314.50	1	319.00	313.50	0	1,299	0.00%
2018/03/14	2	316.00	3	314.17	322.00	-1	1,309	-0.08%
2018/03/13	0	0.00	0	302.00	302.50	0	1,294	0.00%
2018/03/12	1	303.50	0	0.00	303.50	1	1,323	0.08%
2018/03/09	1	307.50	1	312.00	310.00	0	1,330	0.00%
2018/03/08	1	306.50	1	303.00	300.00	0	1,333	0.00%
2018/03/07	2	301.00	3	297.33	294.00	-1	1,338	-0.07%
2018/03/06	0	0.00	24	282.90	298.00	-24	1,363	-1.76%
2018/02/27	0	0.00	10	271.25	268.50	-10	1,519	-0.66%
2018/02/26	9	264.39	0	0.00	265.50	9	1,584	0.57%
2018/02/23	23	266.50	0	0.00	264.50	23	1,607	1.43%
2018/02/21	1	274.00	0	0.00	270.00	1	1,657	0.06%
2018/02/05	1	270.00	0	0.00	269.50	1	1,666	0.06%
2018/01/25	1	300.00	0	0.00	287.00	1	1,659	0.06%
2018/01/23	4	304.25	4	294.50	292.00	0	1,644	0.00%
2018/01/22	1	296.00	0	0.00	299.00	1	1,637	0.06%
2018/01/16	3	301.00	5	308.40	309.00	-2	1,569	-0.13%
2018/01/15	2	295.00	2	293.00	293.00	0	1,526	0.00%
2018/01/12	1	299.50	1	290.50	290.50	0	1,516	0.00%
2018/01/11	1	284.50	3.1	289.32	290.50	-2.1	1,500	-0.14%
2018/01/09	5	288.20	6	268.67	268.00	-1	1,434	-0.07%
2018/01/08	1	286.00	7	279.07	277.50	-6	1,398	-0.43%
2018/01/05	7	287.36	4	277.63	283.00	3	1,366	0.22%
2018/01/04	1	270.00	1	274.50	274.50	0	1,307	0.00%
2018/01/03	0	0.00	16	241.00	256.00	-16	1,255	-1.27%
2018/01/02	1	229.50	10	233.10	233.00	-9	1,223	-0.74%