台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.1
  • 漲幅
    -1.37%
  • 成交量
    1,599
  • 產業
    上市 半導體類股
  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0735.172.763772.3272.60-1.95,659-0.03%
2023/04/062469.801870.2869.3065,1680.12%
2023/03/312867.8936.767.7168.40-8.74,878-0.18%
2023/03/305267.4264.167.9067.90-12.14,454-0.27%
2023/03/291264.62364.6065.2094,0060.22%
2023/03/281364.301064.3063.8033,9100.08%
2023/03/2700.00569.0266.10-53,780-0.13%
2023/03/2434.568.552968.8369.105.53,6850.15%
2023/03/231667.95666.6067.70103,5090.28%
2023/03/22667.10866.2367.10-23,378-0.06%
2023/03/211267.821267.9268.0003,1980.00%
2023/03/2000.0018.264.7168.50-18.22,925-0.62%
2023/03/172062.4512.461.4062.307.62,7190.28%
2023/03/15860.30860.2960.3002,4690.00%
2023/03/14560.70558.6060.3002,3700.00%
2023/03/10157.70158.8058.2002,2100.00%
2023/03/09361.373.163.1460.00-0.12,0720.00%
2023/03/08663.307.363.1363.30-1.31,919-0.07%
2023/03/061060.001759.5659.00-71,675-0.42%
2023/03/03557.705.256.9457.40-0.21,534-0.01%
2023/03/0220.757.122057.1257.400.71,4210.05%
2023/03/012154.302053.2955.7011,2440.08%
2023/02/242551.492751.0651.80-21,091-0.18%
2023/02/23949.4114.448.7649.70-5.4719-0.75%
2023/02/221745.501644.7545.2015700.18%
2023/02/218.143.84744.6743.701.14950.22%
2023/02/20144.801.144.5845.80-0.1434-0.02%
2023/02/17841.861041.5243.90-2372-0.54%
2023/02/1600.001.340.8340.20-1.3304-0.43%
2023/02/151.639.14139.1538.600.62570.23%
2023/02/1400.000.138.5538.55-0.1214-0.05%
2023/02/09034.2000.0034.9501870.00%
2023/02/030.533.0000.0033.300.51710.29%
2022/12/2300.00030.0030.1502120.00%
2022/12/2200.000.730.0030.20-0.7221-0.31%
2022/11/28129.5500.0029.5514090.24%
2022/11/21131.001.431.3931.10-0.4428-0.09%
2022/11/1600.00231.2531.05-2443-0.45%
2022/11/10231.6000.0031.3024490.44%
2022/10/2600.001028.6029.30-10469-2.13%
2022/10/131032.4000.0029.50104922.03%
2022/09/28126.0500.0026.0514980.20%
2022/09/27226.5800.0026.7024950.40%
2022/09/26127.2000.0026.8514960.20%
2022/09/22128.05328.0528.05-2510-0.39%
2022/09/21628.8500.0028.9065051.19%
2022/09/15331.7500.0032.4034810.62%
2022/09/1300.00030.1030.3503640.00%
2022/09/12230.25230.2530.0503800.00%
2022/07/28028.0500.0027.8505720.00%
2022/07/26028.9400.0027.7506080.00%
2022/06/2000.00127.4527.45-1916-0.11%
2022/05/1300.001330.3630.55-131,241-1.05%
2022/05/1000.000.131.0031.25-0.11,248-0.01%
2022/05/0900.00331.5529.70-31,229-0.24%
2022/05/0500.00133.6033.70-11,197-0.08%
2022/05/0300.00132.3532.50-11,152-0.09%
2022/04/20037.70136.9537.15-11,115-0.09%
2022/03/29136.90136.1536.4501,6980.00%
2022/03/24041.8000.0041.3501,6740.00%
2022/03/23043.4500.0041.8501,6870.00%
2022/03/1700.00141.7041.85-12,037-0.05%
2022/03/09141.0000.0040.7512,2130.05%
2022/03/0100.001043.4543.35-102,419-0.41%
2022/02/25243.2000.0043.0022,4950.08%
2022/02/24244.934.444.1642.85-2.42,878-0.08%
2022/02/23144.95144.5545.3002,9210.00%
2022/02/22444.18443.9844.0502,9280.00%
2022/02/21646.00746.0646.00-12,929-0.03%
2022/02/182.446.2600.0046.902.42,9250.08%
2022/02/17844.75744.5944.5512,8780.03%
2022/02/09143.95244.1044.25-12,994-0.03%
2022/01/26041.7500.0041.7003,0470.00%
2022/01/1100.00244.7544.50-23,309-0.06%
2022/01/06146.85145.9546.3003,3300.00%
2022/01/03147.8000.0047.6513,3610.03%
2021/12/301048.611050.3848.5003,3490.00%
2021/12/2900.000.148.0049.00-0.12,9540.00%
2021/12/27348.30348.5048.5002,9900.00%
2021/12/24947.87347.9047.7563,0110.20%
2021/12/22947.90849.0647.7013,0400.03%
2021/12/21448.00448.3547.6002,9320.00%
2021/12/1700.00348.2048.20-32,906-0.10%
2021/12/16848.71548.5048.3532,8960.10%
2021/12/1500.00147.8548.10-12,842-0.04%
2021/12/14447.30448.3048.6502,8180.00%
2021/12/13347.72546.9249.00-22,731-0.07%
2021/12/1000.001044.7044.55-102,604-0.38%
2021/12/08345.7500.0045.5032,6150.11%
2021/12/0700.00346.8046.50-32,599-0.12%
2021/12/06146.05346.6345.95-22,575-0.08%
2021/12/03446.36146.6046.6032,5620.12%
2021/12/02646.03546.4145.4512,5510.04%
2021/12/01143.5000.0044.4012,4750.04%
2021/11/30243.2800.0043.2522,4830.08%
2021/11/2500.00147.6545.15-12,607-0.04%
2021/11/24647.08447.1847.1522,5850.08%
2021/11/23447.65449.0548.0002,5330.00%
2021/11/2200.00147.5047.50-12,189-0.05%
2021/11/16243.43243.1543.0002,2770.00%
2021/11/15142.65142.2042.6502,2710.00%
2021/11/11242.081241.6741.95-102,377-0.42%
2021/11/1000.00443.0043.10-42,457-0.16%
2021/11/09144.5000.0044.3012,6020.04%
2021/11/08144.1000.0044.0512,6640.04%
2021/11/011345.45245.5845.80113,4540.32%
2021/10/29444.5000.0044.2043,5610.11%
2021/10/28244.7300.0044.9523,5800.06%
2021/10/271043.6500.0044.05103,6200.28%
2021/09/2800.00149.5549.55-17,341-0.01%
2021/09/24150.4000.0050.2017,7060.01%
2021/09/22149.50149.3549.3508,3530.00%
2021/09/1700.00250.0050.70-28,883-0.02%
2021/09/15149.45149.3549.3009,4160.00%
2021/09/1400.00151.4050.10-19,626-0.01%
2021/09/13150.80151.2050.7009,6790.00%
2021/09/10250.90150.7051.4019,7200.01%
2021/09/08049.60549.3049.30-59,789-0.05%
2021/09/0700.00249.8549.90-29,854-0.02%
2021/09/06152.10551.5450.00-410,008-0.04%
2021/09/02354.00352.0052.00010,1660.00%
2021/09/012054.102054.3054.00010,2330.00%
2021/08/27151.5000.0051.50110,5660.01%
2021/08/26152.00152.2052.10010,8320.00%
2021/08/25353.10352.2053.30010,8960.00%
2021/08/24451.75352.2051.70111,0380.01%
2021/08/23553.1000.0053.70511,0950.05%
2021/08/19351.90552.2851.00-211,207-0.02%
2021/08/18452.55452.7854.20011,2800.00%
2021/08/17651.23451.3551.00211,3960.02%
2021/08/1600.00153.2051.80-111,437-0.01%
2021/08/13353.971554.4952.90-1211,424-0.11%
2021/08/12358.67558.3657.50-211,334-0.02%
2021/08/111759.663459.6458.10-1711,391-0.15%
2021/08/101063.34163.5063.20911,3890.08%
2021/08/09270.451871.5470.20-1611,176-0.14%
2021/08/06474.13275.0573.50211,1990.02%
2021/08/05975.19775.3975.00211,2800.02%
2021/08/0400.003574.4174.70-3511,241-0.31%
2021/08/0300.00873.1073.10-811,296-0.07%
2021/08/0200.007173.0473.00-7111,473-0.62%
2021/07/30974.00772.2971.80211,6360.02%
2021/07/29373.10172.6073.90211,6820.02%
2021/07/28772.06370.8072.00411,8510.03%
2021/07/274577.121476.1274.003112,0590.26%
2021/07/2647.175.92976.6076.7038.112,2960.31%
2021/07/23573.54974.1274.70-412,494-0.03%
2021/07/2222676.1617776.1673.904912,7190.39% 大買/大賣/
2021/07/211673.61272.6072.301412,7870.11%
2021/07/205.173.54571.8071.800.113,1150.00%
2021/07/19473.15873.3674.50-413,352-0.03%
2021/07/161073.35872.7473.90213,6320.01%
2021/07/15272.70372.3072.30-113,949-0.01%
2021/07/141173.37872.8472.80314,7060.02%
2021/07/132073.80872.4571.401214,7600.08%
2021/07/122773.93374.0374.102414,6170.16%
2021/07/09170.60271.7071.00-114,415-0.01%
2021/07/08373.10574.8272.80-214,349-0.01%
2021/07/071575.441075.3774.00514,2870.03%
2021/07/062076.091176.1574.50914,0830.06%
2021/07/05176.901576.2177.30-1413,652-0.10%
2021/07/026770.676771.0970.30013,5030.00%
2021/07/011069.701270.3368.70-213,427-0.01%
2021/06/301670.961870.7171.50-213,389-0.01%
2021/06/2969.272.3679.172.2569.00-9.913,375-0.07%
2021/06/28145.170.1728070.1071.40-134.913,009-1.04% 大買/大賣/鉅額交易
2021/06/254766.5120066.6066.40-15312,519-1.22% 大賣/鉅額交易
2021/06/24863.49363.6363.50512,1780.04%
2021/06/238463.018163.4863.30312,0690.02%
2021/06/22160.801059.7859.30-911,868-0.08%
2021/06/2100.00161.0060.60-111,810-0.01%
2021/06/18162.60162.9062.30011,7830.00%
2021/06/17163.00262.9063.30-111,783-0.01%
2021/06/16263.25264.2562.50011,7720.00%
2021/06/15264.10563.1264.50-311,716-0.03%
2021/06/11863.39463.3362.30411,5800.03%
2021/06/10263.70563.5863.30-311,550-0.03%
2021/06/09862.411662.6362.40-811,447-0.07%
2021/06/08163.0000.0062.90111,3730.01%
2021/06/07762.00663.7862.00111,3260.01%
2021/06/041563.8414.663.9063.100.411,2190.00%
2021/06/0354.361.76362.1362.3051.311,0290.47%
2021/06/02258.75259.1559.60010,7920.00%
2021/06/016861.287560.8559.30-710,752-0.07%
2021/05/31158.00659.0258.30-510,601-0.05%
2021/05/2810.359.20159.1058.709.310,5620.09%
2021/05/271256.561255.9356.80010,5280.00%
2021/05/26254.95256.4055.00010,5410.00%
2021/05/258656.736956.7656.601710,5590.16%
2021/05/24252.80951.9652.80-710,801-0.06%
2021/05/21550.20249.9850.10310,9900.03%
2021/05/20149.00147.9047.95011,0140.00%
2021/05/191148.201947.9648.15-811,109-0.07%
2021/05/181447.32148.5048.351311,1890.12%
2021/05/17247.20144.9044.20111,1450.01%
2021/05/14153.10150.7049.10011,1600.00%
2021/05/13251.85151.8050.00111,2090.01%
2021/05/12753.101052.5852.10-311,088-0.03%
2021/05/111158.39760.0057.40410,9610.04%
2021/05/10763.57263.2563.70510,8110.05%
2021/05/07861.83962.1362.70-110,631-0.01%
2021/05/06458.83359.3758.90110,4470.01%
2021/05/05860.58761.1658.60110,3400.01%
2021/05/04559.662161.7958.20-1610,195-0.16%
2021/05/031067.144169.5662.50-319,945-0.31%
2021/04/294568.851968.5168.80269,5050.27%
2021/04/282169.253968.6766.20-189,183-0.20%
2021/04/2710070.378171.5268.50198,8630.21%
2021/04/261466.812266.6066.90-88,441-0.09%
2021/04/234057.1049.157.8760.90-9.18,004-0.11%
2021/04/22858.962161.1355.40-137,791-0.17%
2021/04/21112.159.2112459.7959.70-11.97,564-0.16% 大買/大賣/
2021/04/204458.162057.2557.00247,3340.33%
2021/04/191354.961154.8854.3027,0200.03%
2021/04/1600.00753.8453.80-76,976-0.10%
2021/04/15153.20452.6052.70-37,187-0.04%
2021/04/1400.00251.9052.10-27,431-0.03%
2021/04/13152.30352.1351.10-27,575-0.03%
2021/04/12252.351.453.2352.300.67,6320.01%
2021/04/09352.30452.8353.50-17,943-0.01%
2021/04/082.153.202353.4552.80-20.98,433-0.25%
2021/04/0726.253.49553.9253.2021.28,8100.24%
2021/04/061454.68754.3154.4079,0150.08%
2021/04/013053.352453.5352.8069,2300.07%
2021/03/31651.35251.3051.9049,2860.04%
2021/03/290.251.90251.8051.70-1.89,460-0.02%
2021/03/2600.00549.9550.10-59,422-0.05%
2021/03/25348.6000.0048.7039,4210.03%
2021/03/2400.00148.3548.30-19,435-0.01%
2021/03/22248.75548.8548.70-39,591-0.03%
2021/03/19149.95150.3049.8509,6780.00%
2021/03/1800.00551.0450.90-59,784-0.05%
2021/03/16152.3000.0052.00110,3240.01%
2021/03/12352.0700.0051.20310,3540.03%
2021/03/11151.10251.5552.20-110,462-0.01%
2021/03/10150.5000.0050.60110,6190.01%
2021/03/0900.00249.0049.60-210,816-0.02%
2021/03/08148.8000.0048.55111,0860.01%
2021/03/05148.7500.0048.60111,0740.01%
2021/03/04150.5000.0050.20111,0080.01%
2021/03/03251.65451.7551.20-210,972-0.02%
2021/03/02753.101152.8552.10-410,902-0.04%
2021/02/26151.30151.1051.80010,7730.00%
2021/02/2500.00752.4952.30-710,684-0.07%
2021/02/241556.52656.4052.80910,5570.09%
2021/02/234356.247355.6656.80-3010,123-0.30%
2021/02/224554.614854.0854.50-39,802-0.03%
2021/02/193952.184052.3352.80-19,634-0.01%
2021/02/183051.212651.2650.9049,4470.04%
2021/02/17149.80250.7049.65-19,254-0.01%
2021/02/05448.8100.0048.5049,1570.04%
2021/02/04949.041348.2049.00-49,068-0.04%
2021/02/03646.73146.8546.5058,8840.06%
2021/02/02946.471246.4946.70-38,850-0.03%
2021/02/0100.002045.8845.10-208,793-0.23%
2021/01/272447.312047.1246.9048,6670.05%
2021/01/26446.63547.1446.40-18,582-0.01%
2021/01/251144.891146.1047.0008,4450.00%
2021/01/221144.61744.9645.1548,3170.05%
2021/01/212144.6000.0044.20218,2270.26%
2021/01/201248.331648.6946.30-48,101-0.05%
2021/01/192448.79150.5048.80237,9950.29%
2021/01/18749.23349.4248.8047,8980.05%
2021/01/15450.53151.3050.9037,8030.04%
2021/01/141850.565250.6351.30-347,666-0.44%
2021/01/131851.962152.7051.90-37,479-0.04%
2021/01/123253.81855.2151.40247,2510.33%
2021/01/112754.181554.3955.40126,7150.18%
2021/01/083050.862550.6450.4056,5370.08%
2021/01/07749.807250.0650.00-656,244-1.04%
2021/01/061249.852250.0047.80-105,954-0.17%
2021/01/058949.91749.6949.60825,7461.43%
2021/01/044050.616551.0149.50-255,595-0.45%
2020/12/317849.347749.4550.4015,2270.02%
2020/12/309848.019847.9547.6004,6370.00%
2020/12/294445.0300.0045.00444,2131.04%
2020/12/281746.6910746.4847.20-903,919-2.30% 大賣/
2020/12/252342.472542.1742.95-23,516-0.06%
2020/12/245840.363340.5140.90253,2270.77%
2020/12/21237.60237.8537.4002,9460.00%
2020/12/18337.80338.5538.0002,9210.00%
2020/12/17238.88238.8538.5502,8930.00%
2020/12/16237.5000.0037.5022,7510.07%
2020/12/151738.661238.8537.5052,7090.18%
2020/12/14540.0000.0040.1052,5810.19%
2020/12/113041.092440.7742.0062,4330.25%
2020/12/10139.5000.0039.4012,1290.05%
2020/12/092138.321238.1738.1091,8170.50%
2020/12/08738.241238.3038.45-51,752-0.29%
2020/12/071339.881139.6839.0021,7170.12%
2020/12/041437.941837.9038.05-41,557-0.26%
2020/12/032736.342837.2336.50-11,347-0.07%
2020/12/02237.20337.5337.65-11,114-0.09%
2020/11/301032.5500.0032.20107671.30%
2020/11/1600.00230.1529.85-2880-0.23%
2020/10/2600.00534.5534.30-51,487-0.34%
2020/10/2300.00134.4534.55-11,509-0.07%
2020/10/22134.9000.0034.4011,5450.06%
2020/10/191034.35235.0035.1581,6490.48%
2020/10/1200.00234.6834.25-21,892-0.11%
2020/10/08634.58534.7834.6012,0220.05%
2020/10/07134.2000.0034.2012,3650.04%
2020/10/05233.1000.0033.1522,5890.08%
2020/09/28132.45132.8033.1002,6960.00%
2020/09/2500.00432.0932.60-42,726-0.15%
2020/09/2400.00534.1033.90-52,727-0.18%
2020/09/23636.8500.0035.9062,7320.22%
2020/09/21137.3500.0037.4012,7510.04%
2020/09/1800.00137.7037.35-12,764-0.04%
2020/09/15137.45137.8537.1502,7790.00%
2020/09/14337.4800.0037.5532,7880.11%
2020/09/11137.15637.1336.90-52,798-0.18%
2020/09/10237.15337.0036.70-12,801-0.04%
2020/09/0800.00436.0836.10-42,830-0.14%
2020/09/0700.00136.8536.05-12,859-0.03%
2020/09/0400.00236.0536.50-22,915-0.07%
2020/09/03136.7000.0036.0512,9590.03%
2020/09/01336.4000.0036.2033,0960.10%
2020/08/31136.15136.4535.8503,1580.00%
2020/08/261237.2800.0036.80123,5700.34%
2020/08/2500.00136.5536.80-13,622-0.03%
2020/08/24334.92236.1536.6013,6360.03%
2020/08/21334.8500.0034.8533,7300.08%
2020/08/20334.10235.2034.6013,9130.03%
2020/08/1800.00438.2037.45-43,872-0.10%
2020/08/17338.40338.4238.0503,9330.00%
2020/08/144538.5000.0038.50453,9231.15%
2020/08/1000.00240.6040.00-24,042-0.05%
2020/08/0600.00141.7541.75-14,090-0.02%
2020/08/03241.85641.9041.50-44,301-0.09%
2020/07/31542.481442.5842.20-94,338-0.21%
2020/07/301141.9700.0042.30114,3690.25%
2020/07/241141.76141.0040.45104,9240.20%
2020/07/1700.00140.6539.80-15,284-0.02%
2020/07/16140.802341.6241.15-225,441-0.40%
2020/07/15142.857642.4140.75-755,505-1.36%
2020/07/144343.3227443.4442.65-2315,430-4.25% 大賣/鉅額交易
2020/07/131341.622342.6342.65-105,121-0.20%
2020/07/1000.001039.1538.80-104,972-0.20%
2020/07/091040.0300.0039.50105,0680.20%
2020/07/082039.60139.6039.30195,0600.38%
2020/07/071239.82139.4039.35115,1200.21%
2020/07/065039.28239.2039.15485,2080.92%
2020/07/01239.1500.0039.0025,6890.04%
2020/06/30238.85138.8038.7015,7620.02%
2020/06/24138.50138.7038.4006,0740.00%
2020/06/23138.6000.0038.5516,1640.02%
2020/06/1600.00239.3839.75-26,437-0.03%
2020/06/15139.2000.0038.7016,4450.02%
2020/06/1200.00739.5039.50-76,551-0.11%
2020/06/114640.0700.0039.10466,6340.69%
2020/06/10141.50440.8940.90-36,713-0.04%
2020/06/0900.001641.8341.55-166,838-0.23%
2020/06/0800.002842.0841.35-286,938-0.40%
2020/06/05141.402541.5541.30-246,947-0.35%
2020/06/04541.377842.6540.90-736,998-1.04%
2020/06/03442.302142.8242.90-176,893-0.25%
2020/06/02742.36142.6042.2566,8580.09%
2020/06/01641.47141.8041.7556,9650.07%
2020/05/291640.80240.7040.90147,0180.20%
2020/05/281942.27541.6040.50147,1550.20%
2020/05/271142.031242.4442.05-17,191-0.01%
2020/05/26541.56641.2441.05-17,331-0.01%
2020/05/25141.05339.9040.90-27,350-0.03%
2020/05/22841.43841.1240.8007,4320.00%
2020/05/21440.79340.9040.7017,4980.01%
2020/05/20340.8000.0040.9037,5140.04%
2020/05/1900.00139.6039.45-17,609-0.01%
2020/05/18137.45137.7038.4007,6430.00%
2020/05/14339.90739.7038.50-47,924-0.05%
2020/05/13341.03140.9040.7028,0680.02%
2020/05/1200.00141.0040.65-18,138-0.01%
2020/05/11341.551241.8741.25-98,125-0.11%
2020/05/08643.13343.0742.8538,0550.04%
2020/05/07941.98542.0042.0047,9520.05%
2020/05/06842.041141.6841.40-38,021-0.04%
2020/05/05941.6800.0041.2597,9670.11%
2020/05/04140.70540.6041.00-48,032-0.05%
2020/04/30742.09242.7341.5058,0090.06%
2020/04/298343.6612443.1742.10-418,008-0.51% 大賣/
2020/04/28842.14942.2241.60-17,605-0.01%
2020/04/241242.221441.9241.10-27,577-0.03%
2020/04/231241.72641.5042.0067,6180.08%
2020/04/22240.98240.9840.8507,5500.00%
2020/04/21340.87541.0939.60-27,471-0.03%
2020/04/20340.80340.6740.6007,3230.00%
2020/04/17240.8000.0039.5027,2150.03%
2020/04/1600.00240.5540.15-27,152-0.03%
2020/04/151040.501040.1040.1007,1020.00%
2020/04/14740.88841.2340.35-17,053-0.01%
2020/04/13139.202039.6938.65-196,936-0.27%
2020/04/10739.56439.7839.4536,9000.04%
2020/04/091140.781340.4238.70-26,832-0.03%
2020/04/082940.212840.1440.5516,7380.01%
2020/04/073038.723138.8539.40-16,561-0.02%
2020/04/06635.501835.7636.65-126,346-0.19%
2020/04/011933.63933.1433.35106,2050.16%
2020/03/311933.481733.6133.2026,1180.03%
2020/03/301232.531632.6932.85-45,954-0.07%
2020/03/23523.77424.3323.8015,8100.02%
2020/03/201227.101127.3425.8015,8100.02%
2020/03/18430.181231.7629.35-85,764-0.14%
2020/03/17633.97435.0532.6025,7490.03%
2020/03/16236.6500.0036.2025,8240.03%
2020/03/131239.67139.3540.20115,7590.19%
2020/03/111146.372644.5242.95-155,422-0.28%
2020/03/101944.071544.3046.2045,3150.08%
2020/03/091546.691644.3243.90-15,190-0.02%
2020/03/06546.751446.5346.50-95,084-0.18%
2020/03/052147.752047.2647.1014,9930.02%
2020/03/041044.07244.9845.9084,7850.17%
2020/03/032344.523244.8643.85-94,664-0.19%
2020/03/022342.992642.7943.25-34,494-0.07%
2020/02/27344.22744.6240.35-44,322-0.09%
2020/02/26642.08442.2541.6523,9830.05%
2020/02/25242.05741.5642.05-53,899-0.13%
2020/02/24741.41541.7741.5023,7720.05%
2020/02/21240.50439.9540.50-23,605-0.06%
2020/02/20840.681240.8440.00-43,538-0.11%
2020/02/192638.7800.0039.30263,3180.78%
2020/02/18638.81539.0738.5013,2430.03%
2020/02/173239.24838.9938.55243,1250.77%
2020/02/14837.70837.7838.9002,8670.00%
2020/02/13236.75235.9535.4002,6480.00%
2020/02/111234.581234.8334.8502,4850.00%
2020/02/10433.53634.5034.20-22,454-0.08%
2020/02/072536.612736.4834.70-22,413-0.08%
2020/02/061636.421636.0936.2002,2730.00%
2020/02/052136.991937.5236.2022,2190.09%
2020/02/041136.411136.9736.5502,0770.00%
2020/02/03236.70934.7137.00-72,012-0.35%
2020/01/311034.27535.3335.6551,8850.27%
2020/01/30234.00133.3033.3011,7970.06%
2020/01/202336.822337.1537.0001,7410.00%
2020/01/171935.132835.2835.75-91,597-0.56%
2020/01/16733.32133.1033.8561,4310.42%
2020/01/14531.45531.5031.9001,3210.00%
2020/01/1300.00430.8131.00-41,251-0.32%
2020/01/08130.451129.9730.30-101,225-0.82%
2020/01/0700.00230.2530.10-21,213-0.16%
2020/01/02131.00331.3231.20-21,182-0.17%
2019/12/3100.00230.3030.25-21,145-0.17%
2019/12/26230.53230.6030.5001,1280.00%
2019/12/25731.61731.9630.9001,1230.00%
2019/12/2400.00630.3030.95-61,080-0.56%
2019/12/23230.8000.0030.5521,0730.19%
2019/12/20430.26129.9530.2531,0590.28%
2019/12/1900.00330.9530.55-31,041-0.29%
2019/12/18430.1900.0030.0049950.40%
2019/12/17730.7300.0030.4079560.73%
2019/12/162632.322933.0532.35-3875-0.34%
2019/12/132231.67930.8631.50137441.75%
2019/12/12730.513931.3730.50-32643-4.97%
2019/12/111331.44532.1032.1085191.54%
2019/12/101228.9300.0029.20123263.68%
2019/12/09426.6000.0026.5542431.64%
2019/12/02225.0500.0026.3522420.82%
2019/11/29125.8500.0025.7012390.42%
2019/11/18124.8000.0025.1012530.39%
2019/09/26125.4500.0025.5015160.19%
2019/09/2400.00225.7525.55-2511-0.39%
2019/08/2600.00523.8523.80-5495-1.01%
2019/08/08225.00224.8825.0504280.00%
2019/08/0700.00327.3527.40-3363-0.82%
2019/08/06326.9800.0027.4533590.84%
2019/07/31528.75128.8028.6543491.15%
2019/07/30528.8500.0028.9053451.45%
2019/07/2900.00129.6029.50-1332-0.30%
2019/07/26129.5000.0029.3513160.32%
2019/07/1800.00128.8028.80-1250-0.40%
2019/07/1700.00228.7528.75-2248-0.80%
2019/07/16329.0300.0029.1032431.23%
2019/07/15229.10229.7529.8002250.00%
2019/06/2700.00527.6527.80-5205-2.44%
2019/06/21527.4000.0027.0052282.19%
2019/04/22127.7000.0027.9016270.16%
2019/04/1600.00227.1027.30-2703-0.28%
2019/04/10128.4000.0028.3516850.15%
2019/03/26229.1000.0028.8527240.28%
2019/03/1400.00227.7027.65-2703-0.28%
2019/03/12127.7500.0027.7517070.14%
2019/02/25127.7000.0027.7016870.15%
2019/02/22128.2500.0028.0516800.15%
2019/02/21228.8300.0028.4526710.30%
2019/02/20128.25128.1028.5006570.00%
2019/02/19128.9000.0029.0016300.16%
2019/02/14126.3000.0026.2015760.17%
2019/01/29126.2000.0026.2015520.18%
2019/01/28126.6500.0026.6515460.18%
2019/01/23327.1000.0027.1035300.57%
2019/01/2100.00327.5026.40-3505-0.59%
2019/01/18327.4000.0027.2034910.61%
2019/01/17127.80127.9527.2004800.00%
2019/01/16126.50127.6028.7004630.00%
2019/01/15227.9500.0027.5024340.46%
2019/01/1400.005030.4628.50-50401-12.44%
十銓 相關文章