達興材料 (5234)-日盛-台中券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
138.0
漲跌
▲3.0
漲幅
+2.22%
成交量
1,430張
產業
上市光電類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	85.90	86.00	-1	177	-0.56%
2023/03/24	0	0.00	1	84.80	84.60	-1	180	-0.55%
2023/03/17	1	82.90	0	0.00	82.90	1	195	0.51%
2023/03/14	1	83.40	0	0.00	84.10	1	196	0.51%
2023/03/08	2	86.20	2.5	85.86	85.90	-0.5	198	-0.25%
2023/02/23	0.1	83.00	0	0.00	82.10	0.1	170	0.04%
2023/02/17	0	0.00	2	79.90	79.70	-2	169	-1.18%
2023/01/17	0	0.00	0.1	68.50	68.80	-0.1	127	-0.04%
2023/01/16	0	0.00	0.1	68.10	68.30	-0.1	127	-0.04%
2023/01/10	0.1	68.60	0	0.00	68.30	0.1	142	0.07%
2022/12/28	0	0.00	2	66.50	65.50	-2	155	-1.29%
2022/12/23	2	67.50	0	0.00	67.20	2	154	1.29%
2022/12/14	0.1	75.50	0	0.00	73.40	0.1	159	0.05%
2022/12/12	0.1	68.70	0.1	68.60	68.00	0	146	0.02%
2022/11/23	0.1	67.60	0	0.00	67.30	0.1	144	0.06%
2022/11/15	0	0.00	0.1	66.00	66.20	-0.1	145	-0.03%
2022/11/09	0	0.00	0.1	62.20	62.80	-0.1	156	-0.04%
2022/11/08	0	0.00	0.1	61.70	61.70	-0.1	158	-0.05%
2022/11/07	0	0.00	0.1	61.70	61.70	-0.1	158	-0.03%
2022/11/02	0	0.00	0.1	59.50	59.90	-0.1	172	-0.06%
2022/11/01	0	0.00	0.3	59.00	58.50	-0.3	179	-0.17%
2022/10/28	0	0.00	0.3	57.07	56.60	-0.3	197	-0.15%
2022/10/26	1	56.30	0	0.00	56.20	1	209	0.48%
2022/10/25	2	57.20	0	0.00	56.70	2	209	0.96%
2022/08/11	0.1	69.30	0	0.00	68.40	0.1	271	0.03%
2022/07/07	7	68.34	2	69.40	69.40	5	222	2.25%
2022/06/17	0	0.00	2	89.10	90.70	-2	201	-0.99%
2022/06/02	8	96.10	0	0.00	97.10	8	268	2.98%
2022/05/31	9	95.11	0	0.00	95.10	9	278	3.23%
2022/05/27	2	93.60	0	0.00	93.80	2	283	0.71%
2022/04/26	0.1	101.50	0	0.00	100.50	0.1	506	0.01%
2022/02/17	0	127.00	1	127.00	125.50	-1	1,885	-0.05%
2022/02/15	2	123.25	5	124.60	123.00	-3	1,893	-0.16%
2022/02/14	1	124.50	0	0.00	123.00	1	1,900	0.05%
2022/02/11	3	131.83	0	0.00	132.00	3	1,900	0.16%
2022/02/10	4	133.25	2	133.50	133.50	2	1,920	0.10%
2022/02/09	2	134.00	2	130.50	130.50	0	1,943	0.00%
2022/01/25	1	120.00	0	0.00	119.00	1	1,898	0.05%
2022/01/21	1	124.00	1	126.00	124.00	0	1,865	0.00%
2022/01/18	3	132.00	3	133.83	132.00	0	1,826	0.00%
2022/01/17	1	131.00	0	0.00	131.50	1	1,792	0.06%
2022/01/14	0	0.00	4	129.25	131.50	-4	1,784	-0.22%
2022/01/11	0	0.00	3	142.50	137.00	-3	1,733	-0.17%
2022/01/10	2	138.75	0	0.00	139.50	2	1,707	0.12%
2022/01/07	3	145.33	2	137.50	137.50	1	1,668	0.06%
2022/01/06	5	146.10	5	146.50	149.50	0	1,595	0.00%
2022/01/05	1	152.00	2	149.50	150.00	-1	1,555	-0.06%
2022/01/04	16	158.03	19	157.95	156.00	-3	1,503	-0.20%
2022/01/03	12	149.79	9	149.72	155.50	3	1,389	0.22%
2021/12/30	21	149.43	21	149.64	154.00	0	1,251	0.00%
2021/12/29	4	137.75	1	142.00	140.00	3	1,082	0.28%
2021/12/28	6	139.58	10	139.40	138.50	-4	1,035	-0.39%
2021/12/27	13	140.12	12	141.83	136.00	1	974	0.10%
2021/12/24	3	134.00	0	0.00	134.00	3	869	0.34%
2021/12/23	3	131.50	0	0.00	128.50	3	843	0.36%
2021/12/22	0	0.00	1	130.00	129.50	-1	837	-0.12%
2021/12/20	0	0.00	3	126.50	125.50	-3	811	-0.37%
2021/12/16	1	128.00	1	127.00	128.00	0	785	0.00%
2021/12/15	1	133.00	1	133.00	133.00	0	751	0.00%
2021/12/14	1	129.00	0	0.00	127.00	1	713	0.14%
2021/12/13	0	0.00	2	130.50	131.50	-2	697	-0.29%
2021/12/09	1	134.00	0	0.00	133.50	1	664	0.15%
2021/12/08	3	137.00	3	138.67	139.00	0	632	0.00%
2021/12/07	1	134.00	0	0.00	134.50	1	591	0.17%
2021/12/06	2	131.50	0	0.00	129.50	2	536	0.37%
2021/12/03	3	122.00	0	0.00	127.50	3	461	0.65%
2021/11/30	0	0.00	1	114.00	115.00	-1	372	-0.27%
2021/11/26	0	0.00	1	110.00	110.00	-1	358	-0.28%
2021/11/22	2	115.50	2	114.75	116.00	0	331	0.00%
2021/11/17	0	0.00	1	117.50	118.00	-1	309	-0.32%
2021/11/16	1	116.50	0	0.00	116.50	1	292	0.34%
2021/11/12	1	112.50	0	0.00	107.00	1	242	0.41%
2021/11/10	2	109.25	2	110.00	109.50	0	223	0.00%
2021/11/08	0	0.00	0.1	104.50	105.50	-0.1	182	-0.03%
2021/11/01	0	0.00	1	92.30	91.60	-1	162	-0.62%
2021/10/29	3	91.70	0	0.00	91.90	3	162	1.85%
2021/08/17	0	0.00	2	90.70	90.60	-2	230	-0.87%
2021/08/11	0	0.00	2	92.60	92.30	-2	224	-0.89%
2021/08/09	0	0.00	1	97.00	94.00	-1	220	-0.45%
2021/08/06	2	93.00	0	0.00	94.00	2	204	0.98%
2021/07/27	5	89.30	0	0.00	89.60	5	219	2.27%
2021/07/23	10	90.00	0	0.00	89.70	10	221	4.52%
2021/07/19	0	0.00	15	93.00	93.60	-15	223	-6.72%
2021/07/16	0	0.00	10	93.00	93.00	-10	217	-4.60%
2021/07/13	0	0.00	10	93.50	93.40	-10	210	-4.76%
2021/07/12	0	0.00	17	93.25	92.70	-17	204	-8.30%
2021/07/09	0	0.00	2	92.45	92.40	-2	202	-0.99%
2021/07/08	0	0.00	10	92.20	92.20	-10	202	-4.93%
2021/07/02	3	90.67	2	94.00	89.80	1	194	0.52%
2021/06/29	1	86.20	1	86.00	86.00	0	175	0.00%
2021/06/23	2	85.50	0	0.00	85.50	2	171	1.17%
2021/05/10	0	0.00	2	89.30	88.50	-2	222	-0.90%
2021/04/20	0	0.00	1	93.50	93.50	-1	215	-0.46%
2021/04/13	1	92.50	0	0.00	92.60	1	214	0.47%
2021/03/31	0.1	94.60	1	95.20	94.30	-0.9	206	-0.46%
2021/03/30	0	0.00	1.1	94.31	95.30	-1.1	204	-0.52%
2021/03/23	2	90.95	0	0.00	91.10	2	200	1.00%
2021/03/22	2	91.70	0	0.00	91.60	2	199	1.00%
2021/03/17	0	0.00	1	92.00	93.00	-1	198	-0.50%
2021/03/11	2	90.40	0	0.00	90.60	2	188	1.06%
2021/03/03	0.1	92.60	0	0.00	92.40	0.1	180	0.03%
2021/02/24	0	0.00	0.2	91.50	91.50	-0.2	164	-0.12%
2021/01/20	0	0.00	1	83.00	82.00	-1	112	-0.89%
2021/01/04	0	0.00	4	86.00	85.20	-4	105	-3.78%
2020/12/28	2	84.50	0	0.00	84.50	2	102	1.95%
2020/12/23	2	84.50	0	0.00	84.60	2	100	1.99%
2020/12/22	0	0.00	6	86.60	84.70	-6	100	-5.95%
2020/12/18	0	0.00	2	87.00	87.20	-2	100	-1.98%
2020/12/17	0	0.00	4	85.45	85.50	-4	94	-4.22%
2020/12/14	1	86.10	2	86.20	86.20	-1	93	-1.06%
2020/12/11	1	83.70	0	0.00	83.80	1	88	1.13%
2020/12/07	0	0.00	1	86.20	84.90	-1	88	-1.13%
2020/12/04	1	84.60	0	0.00	85.50	1	87	1.15%
2020/11/26	1	82.30	0	0.00	82.60	1	105	0.95%
2020/11/20	0	0.00	0	81.80	82.30	0	104	-0.01%
2020/11/18	0	0.00	3	81.70	81.60	-3	104	-2.88%
2020/11/16	0.1	81.60	0	0.00	80.70	0.1	109	0.06%
2020/11/11	3	80.00	0	0.00	80.30	3	116	2.57%
2020/11/02	2	79.50	0	0.00	79.80	2	131	1.52%
2020/10/30	4	80.05	0	0.00	79.90	4	133	3.00%
2020/10/22	6	80.50	0	0.00	80.50	6	141	4.23%
2020/08/18	2	86.75	0	0.00	85.90	2	217	0.92%
2020/07/31	0	0.00	1	88.90	88.50	-1	228	-0.44%
2020/07/14	0.1	86.60	0	0.00	86.50	0.1	236	0.03%
2020/07/10	2	86.70	0	0.00	86.10	2	242	0.83%
2020/05/27	0	0.00	2	89.00	89.30	-2	344	-0.58%
2020/05/19	0	0.00	1	87.40	87.60	-1	331	-0.30%
2020/05/15	1	83.50	0	0.00	85.70	1	328	0.30%
2020/05/14	2	85.00	0	0.00	85.50	2	322	0.62%
2020/05/13	0	0.00	5	87.22	87.90	-5	317	-1.57%
2020/05/12	0	0.00	3	87.80	88.70	-3	316	-0.95%
2020/05/08	0	0.00	2	86.90	86.80	-2	311	-0.64%
2020/05/07	0	0.00	1	86.10	86.00	-1	311	-0.32%
2020/05/06	1	84.00	0	0.00	85.00	1	311	0.32%
2020/05/04	2	83.20	2	84.00	83.70	0	314	0.00%
2020/04/30	3	85.60	0	0.00	85.20	3	313	0.96%
2020/04/28	0	0.00	4	82.45	83.60	-4	313	-1.28%
2020/04/22	2	78.35	2	78.80	80.20	0	314	0.00%
2020/04/21	2	79.55	0	0.00	78.90	2	313	0.64%
2020/04/20	2	80.60	0	0.00	81.80	2	307	0.65%
2020/04/17	0	0.00	4	80.60	80.50	-4	306	-1.30%
2020/04/16	4	79.78	0	0.00	79.00	4	303	1.32%
2020/04/15	0	0.00	1	77.70	77.80	-1	300	-0.33%
2020/04/10	1	75.50	0	0.00	76.00	1	297	0.34%
2020/04/08	1	72.90	2	74.10	74.80	-1	293	-0.34%
2020/04/07	3	72.50	0	0.00	72.50	3	290	1.03%
2020/04/06	0	0.00	3	70.20	71.20	-3	280	-1.07%
2020/03/27	2	70.00	2	71.00	69.40	0	279	0.00%
2020/03/26	2	68.85	0	0.00	69.50	2	272	0.73%
2020/03/25	1	70.00	0	0.00	68.60	1	273	0.37%
2020/03/19	1	66.10	0	0.00	61.30	1	281	0.35%
2020/03/12	1	80.00	0	0.00	79.20	1	327	0.31%
2020/02/14	0	0.00	2	87.20	88.30	-2	329	-0.61%
2020/01/07	0	0.00	1	89.00	89.50	-1	377	-0.26%
2020/01/03	0	0.00	5	89.80	90.50	-5	380	-1.31%
2019/12/30	2	91.20	0	0.00	91.00	2	403	0.50%
2019/12/23	0	0.00	1	90.90	90.50	-1	397	-0.25%
2019/12/20	2	91.50	3	91.63	91.00	-1	399	-0.25%
2019/12/19	2	93.25	1	92.40	93.30	1	399	0.25%
2019/12/17	0.1	92.70	1	92.00	92.50	-0.9	395	-0.24%
2019/12/16	0	0.00	1	92.90	92.60	-1	390	-0.26%
2019/12/13	4	94.90	4	91.00	91.00	0	383	0.00%
2019/12/12	3	90.03	2	91.30	92.00	1	362	0.28%
2019/12/09	5	82.70	0	0.00	84.00	5	317	1.57%
2019/11/25	2	84.95	0	0.00	84.10	2	321	0.62%
2019/11/11	5	82.00	0	0.00	81.40	5	356	1.40%
2019/10/25	1	85.50	0	0.00	85.40	1	537	0.19%
2019/10/24	0	0.00	11	86.10	86.10	-11	550	-2.00%
2019/09/16	5	92.32	1	92.20	92.50	4	757	0.53%
2019/09/06	3	96.00	3	95.27	95.40	0	779	0.00%
2019/09/04	1	97.20	0	0.00	97.20	1	815	0.12%
2019/08/30	0	0.00	1	95.10	95.30	-1	845	-0.12%
2019/08/28	2	95.40	2	95.90	96.10	0	852	0.00%
2019/08/26	0	0.00	2	93.90	93.80	-2	855	-0.23%
2019/08/22	1	97.00	3	98.20	96.80	-2	868	-0.23%
2019/08/21	2	96.30	0	0.00	96.30	2	859	0.23%
2019/08/16	0	0.00	10	95.91	96.50	-10	857	-1.17%
2019/08/15	11	95.25	0	0.00	95.30	11	855	1.29%
2019/08/14	14	97.48	0	0.00	97.00	14	839	1.67%
2019/08/13	0	0.00	1	95.80	95.60	-1	830	-0.12%
2019/08/12	0	0.00	1	98.50	97.80	-1	825	-0.12%
2019/08/01	1	98.10	0	0.00	97.30	1	727	0.14%
2019/07/30	3	97.80	3	100.50	97.80	0	722	0.00%
2019/07/29	2	101.00	2.1	100.79	102.00	-0.1	702	-0.01%
2019/07/26	0	0.00	1	95.20	95.70	-1	653	-0.15%
2019/07/25	0	0.00	2	94.75	94.20	-2	646	-0.31%
2019/07/22	2	93.25	0	0.00	92.40	2	666	0.30%
2019/07/18	0	0.00	1	91.20	91.00	-1	655	-0.15%
2019/07/17	1	93.10	0	0.00	92.70	1	653	0.15%
2019/07/12	1	94.60	1	94.30	95.10	0	661	0.00%
2019/07/11	4.1	95.77	7	95.10	95.20	-2.9	663	-0.44%
2019/07/10	4	95.23	1.4	92.96	94.50	2.6	647	0.41%
2019/07/08	2	89.90	2	89.30	91.20	0	607	0.00%
2019/07/05	0.1	88.20	1	88.00	88.10	-0.9	594	-0.16%
2019/06/21	2	87.50	0	0.00	87.90	2	644	0.31%
2019/06/14	1	83.30	0	0.00	83.30	1	702	0.14%
2019/06/03	0.1	87.80	0	0.00	86.50	0.1	825	0.01%
2019/05/31	0.1	88.00	0	0.00	87.20	0.1	836	0.01%
2019/05/29	4	87.90	4	88.30	88.30	0	865	0.00%
2019/05/28	0	0.00	1	86.50	87.00	-1	895	-0.11%
2019/05/23	1	87.70	0	0.00	87.40	1	1,060	0.09%
2019/05/17	1	87.40	0	0.00	85.50	1	1,384	0.07%
2019/05/16	0	0.00	1	90.00	88.90	-1	1,383	-0.07%
2019/05/14	3	85.40	0	0.00	90.00	3	1,394	0.22%
2019/05/08	0.1	92.90	1	92.50	92.00	-0.9	1,436	-0.07%
2019/05/06	1	90.50	0	0.00	90.10	1	1,445	0.07%
2019/05/03	0	0.00	1	94.40	94.00	-1	1,470	-0.07%
2019/05/02	0.1	93.10	0	0.00	93.30	0.1	1,479	0.00%
2019/04/26	1	92.50	1	91.50	91.70	0	1,608	0.00%
2019/04/18	3	94.63	0	0.00	93.60	3	1,676	0.18%
2019/04/16	0.1	98.50	0	0.00	97.90	0.1	1,642	0.00%
2019/04/15	0	0.00	1	100.50	100.00	-1	1,631	-0.06%
2019/04/12	1	99.30	0	0.00	99.10	1	1,635	0.06%
2019/04/08	0	0.00	1	107.50	106.50	-1	1,624	-0.06%
2019/04/02	0	0.00	1	106.00	108.00	-1	1,625	-0.06%
2019/04/01	0	0.00	7	108.29	106.00	-7	1,653	-0.42%
2019/03/27	0	0.00	1	109.50	107.00	-1	1,676	-0.06%
2019/03/25	0	0.00	2	103.25	104.00	-2	1,705	-0.12%
2019/03/22	6	107.25	6	106.92	106.50	0	1,697	0.00%
2019/03/21	8	104.44	7	103.36	104.00	1	1,689	0.06%
2019/03/20	2	103.75	1	104.00	104.00	1	1,704	0.06%
2019/03/18	1	107.50	0	0.00	108.50	1	1,694	0.06%
2019/03/15	0	0.00	20	107.50	107.50	-20	1,683	-1.19%
2019/03/14	5	108.70	5	110.20	109.00	0	1,668	0.00%
2019/03/13	9	110.94	9	111.56	109.00	0	1,650	0.00%
2019/03/12	21	107.52	2	108.25	106.00	19	1,600	1.19%
2019/03/11	8	107.13	8	108.69	106.00	0	1,579	0.00%
2019/03/08	6	108.92	7	107.21	109.00	-1	1,555	-0.06%
2019/03/05	3	104.00	6	103.50	104.00	-3	1,462	-0.21%
2019/03/04	12	103.00	11	103.14	105.00	1	1,452	0.07%
2019/02/27	1	107.00	1	108.00	108.00	0	1,417	0.00%
2019/02/26	41	112.10	31	111.08	106.50	10	1,381	0.72%
2019/02/25	4	116.00	13	116.81	118.00	-9	1,278	-0.70%
2019/02/22	9	112.83	2	114.00	113.50	7	1,240	0.56%
2019/02/21	16	115.66	17	115.71	114.50	-1	1,211	-0.08%
2019/02/20	47	113.89	48	113.30	113.50	-1	1,159	-0.09%
2019/02/19	10	106.25	24	107.65	108.00	-14	1,025	-1.36%
2019/02/18	1	97.60	4	96.40	98.50	-3	896	-0.33%
2019/02/13	6	97.60	0	0.00	96.00	6	868	0.69%
2019/01/29	1	98.70	0	0.00	94.90	1	838	0.12%
2019/01/25	2	94.60	2	94.50	92.80	0	794	0.00%
2019/01/24	6	92.67	7	93.54	94.50	-1	782	-0.13%
2019/01/23	4	87.95	4	88.95	89.30	0	750	0.00%
2019/01/22	2	88.00	1	87.90	87.30	1	739	0.14%
2019/01/21	1	92.10	1	93.90	88.20	0	715	0.00%
2019/01/18	2	101.00	9	101.19	93.50	-7	664	-1.05%
2019/01/17	3	97.80	2.1	97.95	98.50	0.9	590	0.15%
2019/01/16	1	96.90	12	97.44	95.00	-11	564	-1.95%
2019/01/10	0	0.00	1	94.60	94.60	-1	476	-0.21%
2019/01/07	0	0.00	2	93.25	93.20	-2	466	-0.43%
2019/01/04	0	0.00	1	89.60	93.50	-1	465	-0.21%
2019/01/03	2	91.60	0	0.00	90.60	2	461	0.43%
2019/01/02	1	93.00	1	95.50	93.50	0	453	0.00%
2018/12/27	0	0.00	1	94.20	93.00	-1	433	-0.23%
2018/12/26	1	92.00	0	0.00	90.50	1	412	0.24%
2018/12/25	5	93.20	6	90.55	90.50	-1	406	-0.25%
2018/12/24	3	92.17	4	94.48	92.00	-1	396	-0.25%
2018/12/22	0	0.00	1	88.50	89.80	-1	354	-0.28%
2018/12/21	2	95.40	0	0.00	90.50	2	347	0.58%
2018/12/20	0	0.00	2	93.30	92.80	-2	326	-0.61%
2018/12/19	7	89.76	10	91.50	93.10	-3	297	-1.01%
2018/12/18	5	89.50	5	88.00	88.00	0	255	0.00%
2018/12/14	6	88.97	6	88.10	88.10	0	238	0.00%
2018/12/13	9	88.80	12	88.54	88.10	-3	215	-1.39%
2018/12/12	0	0.00	1	85.40	85.00	-1	183	-0.55%
2018/12/05	1	72.50	0	0.00	72.60	1	141	0.70%
2018/12/04	1	73.60	0	0.00	73.70	1	145	0.69%
2018/11/28	1	72.40	0	0.00	71.60	1	181	0.55%
2018/10/11	10	70.00	1	70.00	69.00	9	206	4.36%
2018/10/05	1	76.60	0	0.00	76.10	1	198	0.50%
2018/09/07	0	0.00	1	82.60	82.20	-1	239	-0.42%
2018/09/06	1	87.40	0	0.00	86.80	1	225	0.44%
2018/05/25	0	0.00	1	93.50	91.00	-1	936	-0.11%
2018/05/17	2	91.15	1	89.60	90.10	1	1,109	0.09%
2018/05/16	0	0.00	1	92.40	93.20	-1	1,150	-0.09%
2018/05/09	0	0.00	1	83.50	83.10	-1	1,184	-0.08%
2018/05/08	1	85.00	0	0.00	84.80	1	1,211	0.08%
2018/05/02	0	0.00	1	82.00	82.20	-1	1,225	-0.08%
2018/04/30	1	80.20	0	0.00	81.00	1	1,253	0.08%
2018/04/26	0	0.00	2	78.00	77.40	-2	1,293	-0.15%
2018/04/24	0	0.00	1	78.80	78.80	-1	1,360	-0.07%
2018/04/19	1	85.70	0	0.00	83.90	1	1,446	0.07%
2018/04/16	1	92.00	0	0.00	89.40	1	1,658	0.06%
2018/04/10	1	96.00	0	0.00	95.50	1	1,887	0.05%
2018/04/09	1	94.60	1	94.40	96.00	0	1,960	0.00%
2018/04/02	0	0.00	1	101.50	100.50	-1	1,986	-0.05%
2018/03/27	3	102.67	3	100.10	101.50	0	2,014	0.00%
2018/03/23	3	103.50	3.1	101.52	101.50	-0.1	2,017	0.00%
2018/03/21	2	107.50	1.1	105.57	106.00	1	1,995	0.05%
2018/03/20	7	105.50	7	108.21	109.50	0	2,002	0.00%
2018/03/19	21	106.93	41	105.40	104.00	-20	2,072	-0.97%
2018/03/16	3	101.50	5	102.30	103.00	-2	2,054	-0.10%
2018/03/15	2	99.55	1	101.00	100.50	1	2,064	0.05%
2018/03/14	21	102.34	1	102.50	98.40	20	2,041	0.98%
2018/03/13	1	99.20	0	0.00	99.50	1	2,002	0.05%
2018/03/12	5	100.90	5	100.30	100.50	0	1,989	0.00%
2018/03/09	10	97.65	10	97.92	95.90	0	1,939	0.00%
2018/03/08	1	91.20	1	92.40	91.10	0	1,893	0.00%
2018/03/06	0	0.00	2.8	91.37	92.30	-2.8	1,896	-0.15%
2018/03/01	0	0.00	1	89.90	89.60	-1	1,927	-0.05%
2018/02/27	1	90.30	0	0.00	89.10	1	1,934	0.05%
2018/02/23	6	95.12	5	89.64	89.80	1	1,956	0.05%
2018/02/21	0	0.00	1	88.00	88.20	-1	1,869	-0.05%
2018/02/12	1	83.50	1	85.60	83.50	0	1,852	0.00%
2018/02/09	0	0.00	3	87.43	86.70	-3	1,834	-0.16%
2018/02/08	5	87.82	11	87.59	88.00	-6	1,814	-0.33%
2018/02/07	0	0.00	2	83.40	83.10	-2	1,773	-0.11%
2018/02/06	3	81.93	0	0.00	80.60	3	1,771	0.17%
2018/02/05	3	84.57	2	84.80	83.60	1	1,787	0.06%
2018/02/02	0	0.00	1	81.60	81.80	-1	1,812	-0.06%
2018/02/01	1	80.80	1	83.70	80.00	0	1,820	0.00%
2018/01/31	2	80.40	9	80.00	80.60	-7	1,800	-0.39%
2018/01/25	1	87.90	1	88.00	87.70	0	1,743	0.00%
2018/01/24	1	91.00	1	88.50	88.50	0	1,731	0.00%
2018/01/23	0	0.00	18	88.40	87.50	-18	1,696	-1.06%
2018/01/22	3	91.20	7	88.59	88.40	-4	1,683	-0.24%
2018/01/19	1	90.50	12	88.59	90.00	-11	1,650	-0.67%
2018/01/17	1	85.60	0	0.00	87.00	1	1,574	0.06%
2018/01/16	10	87.92	4	85.80	85.80	6	1,549	0.39%
2018/01/15	1	89.10	0	0.00	85.00	1	1,517	0.07%
2018/01/12	1	90.00	1	88.60	89.10	0	1,472	0.00%
2018/01/11	3	87.00	3	85.63	84.10	0	1,418	0.00%
2018/01/10	4	83.90	0	0.00	81.00	4	1,331	0.30%
2018/01/09	1	80.00	26	82.96	83.10	-25	1,228	-2.03%
2018/01/08	1	77.00	0	0.00	75.60	1	1,111	0.09%
2018/01/05	4	80.90	4	79.00	79.00	0	1,087	0.00%
2018/01/04	4	78.00	4	80.30	80.30	0	1,051	0.00%
2018/01/03	3	77.30	15	77.63	79.00	-12	954	-1.26%
2018/01/02	2	73.20	2	69.20	71.90	0	867	0.00%