德昌 (5511)-日盛-台中券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
72.7
漲跌
▼1.0
漲幅
-1.36%
成交量
2,511張
產業
上櫃營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	33.75	34.10	-1	48	-2.05%
2023/03/30	0	0.00	1	33.70	33.30	-1	44	-2.25%
2023/03/27	0	0.00	1	33.20	33.30	-1	41	-2.43%
2023/02/22	0	0.00	1	31.15	31.10	-1	31	-3.18%
2022/08/08	0	0.00	2	29.10	29.25	-2	27	-7.16%
2022/07/18	0	0.00	1	29.30	29.30	-1	32	-3.05%
2022/07/07	1	28.80	1	29.00	28.80	0	32	0.00%
2021/07/27	0	0.00	3	28.80	29.00	-3	89	-3.37%
2021/06/25	3	31.10	0	0.00	31.00	3	121	2.47%
2021/06/09	0	0.00	0	30.40	30.50	0	126	-0.01%
2021/04/26	0	0.00	3	32.60	32.55	-3	107	-2.79%
2021/04/19	0	0.00	2	32.00	32.20	-2	95	-2.10%
2021/03/29	0	0.00	3	31.40	31.50	-3	69	-4.33%
2021/03/08	0	0.00	1	30.35	30.35	-1	73	-1.37%
2021/02/23	0	0.00	0.5	30.15	30.40	-0.5	90	-0.50%
2021/02/22	0	0.00	0	30.35	30.20	0	91	-0.05%
2021/02/19	0	0.00	3	30.20	30.30	-3	92	-3.26%
2021/02/18	0	0.00	3	30.20	30.15	-3	92	-3.26%
2021/02/17	0	0.00	10	29.96	29.80	-10	94	-10.54%
2021/02/03	0	0.00	3	30.00	29.95	-3	98	-3.04%
2021/01/26	0	0.00	1	30.30	30.20	-1	101	-0.99%
2021/01/08	0	0.00	6	30.45	30.45	-6	121	-4.93%
2021/01/06	0	0.00	5	30.45	30.40	-5	118	-4.21%
2020/12/28	0	0.00	5	30.45	30.45	-5	113	-4.41%
2020/12/21	0	0.00	4	31.00	30.75	-4	119	-3.34%
2020/12/14	0	0.00	3	30.48	30.35	-3	127	-2.36%
2020/11/26	0	0.00	83	30.41	30.60	-83	171	-48.29%
2020/11/25	0	0.00	92	30.43	30.50	-92	171	-53.78%
2020/11/16	0	0.00	4	30.00	30.00	-4	167	-2.39%
2020/11/12	1	29.75	0	0.00	29.75	1	172	0.58%
2020/11/09	14	29.75	0	0.00	29.75	14	172	8.10%
2020/11/06	0	0.00	2	29.58	29.55	-2	171	-1.16%
2020/11/04	2	29.50	0	0.00	29.45	2	174	1.15%
2020/11/03	12	29.53	0	0.00	29.55	12	174	6.89%
2020/11/02	6	29.35	0	0.00	29.40	6	175	3.43%
2020/10/30	10	29.40	0	0.00	29.30	10	175	5.70%
2020/10/29	23	29.47	0	0.00	29.45	23	175	13.08%
2020/10/21	6	29.70	0	0.00	29.75	6	171	3.51%
2020/10/20	6	29.35	0	0.00	29.40	6	157	3.82%
2020/10/19	2	29.35	0	0.00	29.30	2	158	1.26%
2020/10/16	16	29.31	0	0.00	29.35	16	160	9.97%
2020/10/14	10	29.20	0	0.00	29.30	10	163	6.13%
2020/10/13	15	29.23	0	0.00	29.20	15	164	9.15%
2020/10/12	1	29.20	0	0.00	29.20	1	164	0.61%
2020/10/08	2	29.30	0	0.00	29.20	2	165	1.21%
2020/10/07	6	29.27	0	0.00	29.25	6	175	3.42%
2020/10/06	38	29.44	0	0.00	29.30	38	192	19.70%
2020/10/05	7	28.99	0	0.00	29.00	7	196	3.55%
2020/09/25	1	28.55	5	28.91	28.55	-4	215	-1.86%
2020/09/24	1	29.10	0	0.00	28.75	1	214	0.47%
2020/09/23	3	29.72	0	0.00	29.50	3	211	1.42%
2020/09/21	0	0.00	21	30.30	30.20	-21	209	-10.02%
2020/09/16	0	0.00	21	30.32	30.35	-21	207	-10.12%
2020/09/14	1	30.70	0	0.00	30.55	1	206	0.48%
2020/09/11	0	0.00	3	30.73	30.70	-3	205	-1.46%
2020/09/07	2	31.70	0	0.00	31.40	2	202	0.99%
2020/09/04	2	31.70	1	32.10	32.10	1	199	0.50%
2020/09/03	2	32.08	42	32.09	32.15	-40	195	-20.49%
2020/09/02	1	31.10	0	0.00	31.60	1	182	0.55%
2020/09/01	6	30.32	51	31.76	31.55	-45	177	-25.35%
2020/08/31	10	29.91	0	0.00	29.85	10	151	6.58%
2020/08/28	3	29.88	0	0.00	29.90	3	151	1.98%
2020/08/27	3	29.85	0	0.00	29.85	3	152	1.97%
2020/08/26	2	29.90	1	29.85	29.90	1	153	0.65%
2020/08/25	2	29.88	0	0.00	29.90	2	159	1.26%
2020/08/24	8	29.86	0	0.00	29.90	8	159	5.01%
2020/08/21	2	29.70	0	0.00	29.80	2	160	1.25%
2020/08/20	4	29.53	2	29.50	29.45	2	159	1.25%
2020/08/19	21	30.06	1	30.00	30.20	20	156	12.75%
2020/08/18	15	29.39	0	0.00	29.55	15	151	9.89%
2020/08/17	20	29.15	0	0.00	29.20	20	149	13.39%
2020/08/14	4	28.85	0	0.00	28.95	4	147	2.72%
2020/08/13	5	28.85	0	0.00	28.85	5	145	3.43%
2020/08/12	6	28.70	0	0.00	28.70	6	145	4.13%
2020/08/11	5	28.65	0	0.00	28.70	5	145	3.44%
2020/08/10	4	28.60	0	0.00	28.70	4	144	2.76%
2020/08/07	6	28.55	0	0.00	28.50	6	144	4.16%
2020/08/05	7	28.54	0	0.00	28.45	7	143	4.86%
2020/08/04	2	28.45	0	0.00	28.40	2	143	1.40%
2020/07/29	2	28.35	0	0.00	28.20	2	143	1.40%
2020/07/24	11	28.46	0	0.00	28.30	11	141	7.78%
2020/07/23	6	28.49	0	0.00	28.50	6	138	4.32%
2020/07/22	2	28.60	0	0.00	28.60	2	138	1.45%
2020/07/21	2	28.60	0	0.00	28.60	2	135	1.47%
2020/07/17	8	28.60	0	0.00	28.55	8	133	5.99%
2020/07/16	4	28.60	0	0.00	28.55	4	132	3.01%
2020/07/15	1	28.55	0	0.00	28.50	1	132	0.76%
2020/07/14	3	28.80	0	0.00	28.60	3	130	2.30%
2020/06/30	5	30.35	0	0.00	30.40	5	76	6.57%
2020/06/29	5	30.25	0	0.00	30.35	5	75	6.63%
2020/06/23	0	0.00	1	30.35	30.35	-1	75	-1.33%
2020/06/16	1	30.10	0	0.00	30.05	1	78	1.28%
2020/06/05	0	0.00	1	30.60	30.65	-1	85	-1.17%
2020/06/02	0	0.00	2	30.30	30.45	-2	84	-2.37%
2020/04/30	1	29.05	0	0.00	29.20	1	87	1.14%
2020/04/23	1	28.65	0	0.00	28.75	1	98	1.01%
2020/03/27	1	27.55	0	0.00	27.70	1	107	0.93%
2020/03/20	0	0.00	17	24.17	25.05	-17	109	-15.49%
2020/03/19	0	0.00	18	24.69	24.10	-18	112	-16.02%
2020/03/05	0	0.00	5	30.15	30.00	-5	102	-4.90%
2020/03/04	0	0.00	36	29.98	30.05	-36	104	-34.32%
2020/03/03	0	0.00	10	29.90	29.90	-10	104	-9.57%
2020/03/02	0	0.00	10	29.89	29.80	-10	106	-9.40%
2020/02/27	0	0.00	1	30.00	29.90	-1	106	-0.94%
2020/02/26	0	0.00	48	29.94	29.95	-48	107	-44.69%
2020/02/25	0	0.00	10	29.95	29.90	-10	109	-9.11%
2020/02/21	0	0.00	2	30.10	30.05	-2	110	-1.81%
2020/02/19	0	0.00	1	30.05	30.00	-1	113	-0.88%
2020/02/17	0	0.00	10	30.00	29.95	-10	119	-8.38%
2020/02/14	0	0.00	20	30.03	30.05	-20	119	-16.67%
2020/02/13	0	0.00	10	30.00	30.00	-10	124	-8.05%
2020/02/12	0	0.00	40	29.94	30.00	-40	128	-31.20%
2020/02/11	0	0.00	30	29.92	29.95	-30	126	-23.64%
2020/02/10	0	0.00	10	29.90	29.90	-10	127	-7.82%
2020/02/05	0	0.00	10	29.55	29.65	-10	165	-6.05%
2020/02/03	0	0.00	1	29.20	29.30	-1	170	-0.59%
2020/01/30	2	29.78	0	0.00	29.65	2	173	1.15%
2020/01/17	10	30.80	0	0.00	30.80	10	195	5.12%
2020/01/13	1	30.75	0	0.00	30.80	1	228	0.44%
2020/01/09	1	30.60	0	0.00	30.60	1	235	0.42%
2019/12/26	0	0.00	1.7	30.56	30.60	-1.7	239	-0.72%
2019/12/17	0	0.00	9	31.07	30.90	-9	235	-3.83%
2019/12/16	0	0.00	15	30.93	31.00	-15	231	-6.49%
2019/12/05	0	0.00	30	30.75	30.75	-30	228	-13.16%
2019/11/27	0	0.00	50	30.45	30.80	-50	220	-22.66%
2019/11/25	0	0.00	1	30.75	30.60	-1	217	-0.46%
2019/11/22	0	0.00	10	30.50	30.70	-10	216	-4.62%
2019/11/11	0	0.00	4	29.60	29.45	-4	212	-1.88%
2019/11/04	40	30.45	20	31.00	30.75	20	206	9.69%
2019/10/29	4	29.45	0	0.00	29.50	4	168	2.37%
2019/10/28	52	29.82	24	30.60	29.60	28	166	16.80%
2019/10/25	100	30.25	26	30.18	30.20	74	147	50.10%
2019/10/24	100	30.33	24	30.21	30.10	76	143	53.01%
2019/10/23	100	30.30	0	0.00	30.10	100	137	72.91%
2019/10/22	70	30.06	0	0.00	30.20	70	133	52.43%
2019/10/18	10	29.00	0	0.00	28.95	10	119	8.40%
2019/10/17	10	28.60	0	0.00	29.15	10	118	8.43%
2019/09/18	0	0.00	1	28.10	27.95	-1	163	-0.61%
2019/09/17	0	0.00	2	28.05	28.05	-2	164	-1.22%
2019/09/16	0	0.00	2	28.20	28.00	-2	166	-1.20%
2019/09/12	1	28.20	0	28.25	28.25	1	169	0.59%
2019/09/10	1	27.15	0	0.00	27.10	1	202	0.49%
2019/09/09	1	27.25	0	0.00	27.20	1	217	0.46%
2019/09/02	1	27.10	0	0.00	27.15	1	224	0.44%
2019/08/08	0	0.00	1	28.25	28.25	-1	231	-0.43%
2019/08/07	1	27.85	0	0.00	27.80	1	235	0.42%
2019/08/05	1	28.05	0	0.00	27.95	1	238	0.42%
2019/07/23	0	0.00	1	28.75	28.55	-1	233	-0.43%
2019/07/18	1	28.75	0	0.00	28.90	1	224	0.45%
2019/07/16	2	28.60	6	28.65	28.75	-4	223	-1.79%
2019/07/11	1	30.60	0	0.00	30.65	1	209	0.48%
2019/07/10	4	30.83	0	0.00	30.95	4	212	1.88%
2019/07/09	2	30.65	0	0.00	30.90	2	212	0.94%
2019/07/05	1	30.75	0	0.00	30.90	1	220	0.45%
2019/06/19	1	31.00	0	0.00	30.35	1	254	0.39%
2019/05/14	0	0.00	1	28.35	28.85	-1	288	-0.35%
2019/05/13	0	0.00	2	28.35	28.30	-2	292	-0.68%
2019/05/10	0	0.00	1	28.45	28.35	-1	297	-0.34%
2019/05/09	0	0.00	1	28.55	28.35	-1	300	-0.33%
2019/05/07	0	0.00	2	28.58	28.60	-2	312	-0.64%
2019/05/06	0	0.00	1	28.55	28.55	-1	319	-0.31%
2019/05/03	0	0.00	1.3	28.80	28.85	-1.3	325	-0.39%
2019/05/02	0	0.00	2	28.80	28.80	-2	330	-0.60%
2019/04/12	1	29.40	0	0.00	29.50	1	392	0.25%
2019/03/28	2	29.00	0	0.00	28.75	2	367	0.54%
2019/03/18	0	0.00	1	30.50	30.60	-1	346	-0.29%
2019/03/15	0	0.00	0.4	30.50	30.70	-0.4	344	-0.11%
2019/03/11	1	28.75	1	28.90	28.90	0	317	0.00%
2018/09/28	0	0.00	2	21.03	21.15	-2	73	-2.71%
2018/09/03	2	20.55	0	0.00	20.65	2	65	3.05%
2018/05/31	0.5	20.00	0	0.00	20.10	0.5	52	0.99%