遠雄 (5522)-日盛-台中券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
1,827張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	1	56.90	0	0.00	56.90	1	638	0.16%
2023/03/01	2	59.10	0	0.00	58.80	2	887	0.23%
2023/02/24	1	59.30	0	0.00	59.00	1	887	0.11%
2023/02/23	0.1	58.90	0	0.00	59.20	0.1	886	0.01%
2023/02/17	0.2	58.70	0	0.00	58.60	0.2	898	0.02%
2023/02/08	0.1	58.80	0	0.00	58.70	0.1	957	0.01%
2022/12/26	0	0.00	2	57.80	57.80	-2	1,112	-0.18%
2022/12/22	0.1	58.20	0	0.00	58.30	0.1	1,104	0.00%
2022/12/21	0	0.00	3	57.10	57.70	-3	1,069	-0.28%
2022/12/20	2	57.45	2	57.10	57.80	0	1,017	0.00%
2022/12/16	1	52.20	3	53.20	55.40	-2	869	-0.23%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/12/09	1	52.90	0	0.00	53.00	1	949	0.11%
2022/12/07	1	52.50	0	0.00	52.40	1	959	0.10%
2022/12/06	1	53.60	0	0.00	53.10	1	941	0.11%
2022/12/02	0.1	54.60	0	0.00	53.90	0.1	914	0.01%
2022/11/18	1	52.30	0	0.00	52.40	1	914	0.11%
2022/11/17	1	52.30	0	0.00	52.50	1	916	0.11%
2022/11/08	3	51.10	0	0.00	51.00	3	880	0.34%
2022/10/19	0	0.00	1	56.10	55.80	-1	846	-0.12%
2022/10/14	1.2	56.87	0	0.00	56.70	1.2	750	0.16%
2022/10/06	3	58.30	0	0.00	58.50	3	732	0.41%
2022/10/04	1	57.60	0	0.00	58.10	1	718	0.14%
2022/10/03	0.7	57.50	0	0.00	57.00	0.7	702	0.10%
2022/09/23	0	0.00	3	57.30	57.30	-3	680	-0.44%
2022/09/22	0.1	57.20	0	0.00	56.70	0.1	680	0.01%
2022/09/20	2	57.50	0	0.00	58.60	2	587	0.34%
2022/09/16	0.1	60.30	0	0.00	60.10	0.1	512	0.02%
2022/08/09	0	0.00	2	63.30	63.50	-2	644	-0.31%
2022/08/01	0	0.00	5	63.40	62.60	-5	666	-0.75%
2022/07/28	0.1	62.30	0	0.00	62.70	0.1	655	0.02%
2022/07/20	1	60.50	0	0.00	60.90	1	677	0.15%
2022/07/19	0	0.00	1	61.20	61.20	-1	681	-0.15%
2022/07/14	1	60.60	0	0.00	60.30	1	676	0.15%
2022/07/05	0	0.00	2	63.70	63.00	-2	680	-0.29%
2022/07/04	2	63.60	0	0.00	63.00	2	679	0.29%
2022/06/24	0	0.00	5	63.30	63.50	-5	724	-0.69%
2022/06/23	3	61.60	3	63.07	61.60	0	720	0.00%
2022/06/21	0	0.00	2	62.20	61.80	-2	690	-0.29%
2022/06/20	1	60.10	0	0.00	59.40	1	690	0.14%
2022/06/14	0.1	65.00	0	0.00	65.40	0.1	604	0.02%
2022/06/02	0.1	66.40	4	66.70	66.50	-3.9	645	-0.60%
2022/05/31	0.3	66.50	0	0.00	65.60	0.3	654	0.05%
2022/05/30	4	65.50	0	0.00	65.50	4	641	0.62%
2022/05/27	1	65.00	0	0.00	64.30	1	640	0.16%
2022/05/25	0	64.40	0	0.00	63.80	0	648	0.00%
2022/05/24	0.1	64.10	0	0.00	63.90	0.1	652	0.01%
2022/05/17	2	64.20	0	0.00	64.20	2	652	0.31%
2022/05/13	2	64.00	1	64.30	64.30	1	648	0.15%
2022/05/12	0	0.00	1	63.20	62.40	-1	649	-0.15%
2022/05/09	2	65.60	0	0.00	65.90	2	644	0.31%
2022/05/03	2	66.40	0	0.00	66.40	2	661	0.30%
2022/04/28	0.1	68.00	0	0.00	67.90	0.1	667	0.01%
2022/04/27	0.1	67.20	0	0.00	67.40	0.1	656	0.02%
2022/04/22	2.2	66.51	0	0.00	66.20	2.2	631	0.35%
2022/04/20	2	66.55	0	0.00	66.30	2	633	0.32%
2022/04/19	0.1	67.90	0	0.00	67.90	0.1	627	0.01%
2022/04/18	0.1	67.60	0	0.00	67.80	0.1	627	0.01%
2022/04/15	0.2	68.25	0	0.00	67.60	0.2	628	0.03%
2022/04/14	3.1	68.80	0	0.00	68.80	3.1	640	0.48%
2022/04/12	0.1	68.50	8	68.04	68.00	-7.9	672	-1.18%
2022/04/07	1	69.30	2	69.10	69.10	-1	658	-0.15%
2022/03/30	0.1	65.80	0.4	67.00	67.90	-0.3	612	-0.04%
2022/03/29	0.1	65.10	1	65.30	65.20	-0.9	606	-0.15%
2022/03/24	0.2	65.00	0	0.00	64.80	0.2	667	0.03%
2022/03/23	14	63.58	0	0.00	64.50	14	690	2.03%
2022/03/07	0	0.00	1	62.50	61.80	-1	620	-0.16%
2022/02/07	0	0.00	1	65.30	65.30	-1	659	-0.15%
2022/01/20	1	62.00	1	62.00	62.50	0	671	0.00%
2022/01/19	0.1	62.50	0	0.00	62.40	0.1	691	0.01%
2022/01/11	0	0.00	3	61.80	61.80	-3	858	-0.35%
2022/01/07	3	61.30	3	61.70	61.30	0	874	0.00%
2022/01/06	6	63.05	2	63.30	62.90	4	868	0.46%
2022/01/04	0	0.00	1	61.20	61.40	-1	869	-0.11%
2021/12/30	1	61.80	0	0.00	61.80	1	890	0.11%
2021/12/29	0.1	62.20	0	0.00	62.00	0.1	899	0.01%
2021/12/27	1	62.00	0	0.00	62.50	1	922	0.11%
2021/12/23	2	61.70	0	0.00	61.40	2	946	0.21%
2021/12/20	1	61.80	0	0.00	63.60	1	931	0.11%
2021/12/09	3	65.00	0	0.00	65.00	3	1,000	0.30%
2021/12/08	1	65.00	0	0.00	64.50	1	1,001	0.10%
2021/12/02	0	0.00	1	65.10	64.60	-1	1,006	-0.10%
2021/12/01	1	65.50	0	0.00	65.80	1	1,000	0.10%
2021/11/09	1	69.40	0	0.00	69.80	1	1,146	0.09%
2021/11/03	2	67.90	0	0.00	68.70	2	1,125	0.18%
2021/10/29	0	0.00	2	66.45	67.20	-2	1,093	-0.18%
2021/10/27	0.1	68.20	2	68.80	68.40	-1.9	1,083	-0.18%
2021/10/26	3	67.77	5	68.10	68.20	-2	1,074	-0.19%
2021/10/25	0	0.00	5.1	66.20	66.40	-5.1	1,050	-0.49%
2021/10/22	0	0.00	1.1	66.36	66.50	-1.1	1,041	-0.10%
2021/10/19	0	0.00	1	61.50	61.00	-1	941	-0.11%
2021/10/15	1	60.70	0	0.00	60.70	1	949	0.11%
2021/10/13	0.1	62.40	0	0.00	62.80	0.1	951	0.01%
2021/10/07	1	61.10	0	0.00	61.20	1	920	0.11%
2021/10/04	4	59.70	4	59.50	59.50	0	897	0.00%
2021/10/01	0	0.00	1.2	58.00	59.10	-1.2	883	-0.14%
2021/09/28	0.2	57.30	0	0.00	57.50	0.2	851	0.02%
2021/09/27	1	56.70	0	0.00	56.70	1	853	0.12%
2021/09/24	3	56.10	0	0.00	56.10	3	836	0.36%
2021/09/23	1	56.50	0	0.00	56.10	1	809	0.12%
2021/09/22	0.1	58.60	0	0.00	56.50	0.1	771	0.01%
2021/09/07	0	0.00	3	63.67	63.20	-3	822	-0.36%
2021/08/30	0	0.00	3	62.53	64.00	-3	847	-0.35%
2021/08/27	0	0.00	1	59.10	60.60	-1	834	-0.12%
2021/08/26	0	0.00	1	60.80	60.60	-1	829	-0.12%
2021/08/24	0	0.00	3	60.63	61.00	-3	820	-0.37%
2021/08/23	5	62.42	0	0.00	62.10	5	810	0.62%
2021/08/20	1	60.30	0.9	58.31	60.40	0.1	775	0.01%
2021/08/19	0	0.00	1	57.50	57.60	-1	734	-0.14%
2021/08/09	0	0.00	1	55.50	55.10	-1	721	-0.14%
2021/07/26	0.1	56.70	0	0.00	56.70	0.1	842	0.01%
2021/07/22	2	56.85	0	0.00	56.90	2	842	0.24%
2021/07/16	0	0.00	5	54.20	54.50	-5	822	-0.61%
2021/07/14	0	0.00	8	53.66	54.00	-8	832	-0.96%
2021/07/07	0.1	52.40	2	52.90	52.90	-1.9	866	-0.22%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/02	1	52.00	0	0.00	51.90	1	873	0.11%
2021/06/29	1	53.20	0	0.00	53.20	1	879	0.11%
2021/06/16	2	57.70	3	57.43	57.70	-1	887	-0.11%
2021/06/15	2	57.55	0	0.00	57.30	2	868	0.23%
2021/06/09	1	56.80	0	0.00	57.00	1	836	0.12%
2021/06/08	1	57.00	5	56.90	56.50	-4	832	-0.48%
2021/06/07	1	56.80	0	0.00	57.10	1	831	0.12%
2021/06/04	5	55.80	0	0.00	56.40	5	819	0.61%
2021/06/01	5.1	55.10	0	0.00	55.50	5.1	828	0.62%
2021/05/28	0	0.00	5	54.90	55.00	-5	845	-0.59%
2021/05/27	5	54.84	0	0.00	54.50	5	853	0.59%
2021/05/24	0	0.00	1	54.70	54.80	-1	898	-0.11%
2021/05/20	0.1	53.30	0	0.00	53.00	0.1	934	0.01%
2021/05/17	1	51.10	0	0.00	51.10	1	946	0.11%
2021/05/14	0.1	53.50	0	0.00	53.50	0.1	935	0.01%
2021/05/13	0	0.00	1	51.40	52.30	-1	930	-0.11%
2021/05/12	6	52.77	0	0.00	53.00	6	908	0.66%
2021/04/28	0.1	58.00	0	0.00	58.10	0.1	868	0.01%
2021/04/26	0.1	58.40	0	0.00	57.90	0.1	894	0.01%
2021/04/22	0.1	57.70	2	58.00	57.60	-1.9	911	-0.21%
2021/04/21	0	0.00	0.1	57.50	57.50	-0.1	916	-0.01%
2021/04/20	0.1	58.50	0	0.00	57.50	0.1	923	0.01%
2021/04/19	0	0.00	0.1	57.50	57.90	-0.1	937	-0.01%
2021/04/16	0	0.00	16	57.15	57.50	-16	950	-1.68%
2021/04/15	4	56.30	0	0.00	56.00	4	950	0.42%
2021/04/14	0	0.00	1	55.60	55.80	-1	968	-0.10%
2021/04/09	0	0.00	3	56.43	56.20	-3	1,021	-0.29%
2021/04/08	0	0.00	2	56.30	56.40	-2	1,036	-0.19%
2021/04/07	8	56.26	0	0.00	56.60	8	1,047	0.76%
2021/04/06	4	57.10	5	56.52	56.80	-1	1,060	-0.09%
2021/03/31	0	0.00	6	56.77	57.00	-6	1,126	-0.53%
2021/03/29	0.1	55.50	0	0.00	55.50	0.1	1,312	0.01%
2021/03/25	3	55.63	2.5	55.96	56.00	0.5	1,489	0.03%
2021/03/24	0	0.00	18	54.45	54.40	-18	1,610	-1.12%
2021/03/23	1	53.60	0	0.00	53.50	1	1,620	0.06%
2021/03/22	2	52.80	0	0.00	54.00	2	1,660	0.12%
2021/03/18	3.1	53.63	0	0.00	53.70	3.1	1,690	0.18%
2021/03/17	1.1	54.15	0	0.00	54.10	1.1	1,703	0.06%
2021/03/16	5	54.10	0	0.00	54.60	5	1,739	0.29%
2021/03/15	0.1	53.80	0	0.00	53.80	0.1	1,797	0.01%
2021/03/09	2	53.20	0	0.00	54.20	2	2,082	0.10%
2021/03/08	1	53.50	0	0.00	52.90	1	2,109	0.05%
2021/03/05	5	53.56	0	0.00	53.10	5	2,130	0.23%
2021/03/04	1	53.60	0	0.00	53.20	1	2,162	0.05%
2021/02/26	0	0.00	2	54.40	53.60	-2	2,233	-0.09%
2021/02/24	0	0.00	1	54.00	54.20	-1	2,238	-0.04%
2021/02/23	1	53.30	0	0.00	53.90	1	2,220	0.05%
2021/02/22	0.1	53.00	2	51.50	51.60	-1.9	2,193	-0.09%
2021/02/19	3	50.93	0	0.00	50.90	3	2,184	0.14%
2021/02/17	0.1	51.10	0	0.00	50.90	0.1	2,192	0.01%
2021/02/05	1	51.00	0	0.00	51.00	1	2,180	0.05%
2021/02/03	1	50.60	0	0.00	50.60	1	2,190	0.05%
2021/01/29	1	50.60	0	0.00	50.00	1	2,184	0.05%
2021/01/27	1	51.80	0	0.00	52.00	1	2,172	0.05%
2021/01/12	1.1	57.18	0	0.00	56.70	1.1	2,237	0.05%
2021/01/11	1	57.30	0	0.00	57.40	1	2,228	0.04%
2021/01/06	0	0.00	0.1	58.80	58.50	-0.1	2,178	0.00%
2020/12/31	0	0.00	2	56.70	56.30	-2	2,115	-0.09%
2020/12/30	3	57.17	1	57.60	57.60	2	2,097	0.10%
2020/12/25	0	0.00	10	56.60	57.00	-10	2,043	-0.49%
2020/12/24	1	54.30	0	0.00	55.10	1	2,001	0.05%
2020/12/23	0.1	57.00	0	0.00	53.80	0.1	1,899	0.01%
2020/12/16	0	0.00	10	56.70	56.50	-10	1,507	-0.66%
2020/12/11	0	0.00	1	53.30	54.20	-1	1,427	-0.07%
2020/12/10	0	0.00	5	53.50	53.60	-5	1,404	-0.36%
2020/12/09	10	52.01	10	52.50	52.70	0	1,368	0.00%
2020/12/08	9	53.86	4	54.80	52.80	5	1,308	0.38%
2020/12/04	1	55.30	1	53.50	53.50	0	1,162	0.00%
2020/12/02	0	0.00	3	53.90	53.80	-3	1,023	-0.29%
2020/12/01	0	0.00	1	53.10	53.00	-1	992	-0.10%
2020/11/30	1	52.50	2	52.05	52.20	-1	979	-0.10%
2020/11/26	0	0.00	4.1	50.37	51.00	-4.1	993	-0.42%
2020/11/25	1	49.60	14	49.49	49.20	-13	977	-1.33%
2020/11/24	0	0.00	30	48.17	48.45	-30	972	-3.09%
2020/11/23	0	0.00	1	47.10	47.30	-1	953	-0.10%
2020/11/19	0	0.00	1	46.90	46.80	-1	1,001	-0.10%
2020/11/17	2	46.95	0	0.00	47.10	2	1,016	0.20%
2020/11/12	0	0.00	1	46.85	46.50	-1	1,045	-0.10%
2020/11/11	8	46.13	14	46.45	46.90	-6	1,061	-0.57%
2020/11/09	3	45.93	0	0.00	45.65	3	1,049	0.29%
2020/11/06	0	0.00	1	45.80	45.75	-1	1,058	-0.09%
2020/11/02	1	44.30	0	0.00	44.80	1	1,116	0.09%
2020/10/30	2	44.55	0	0.00	44.00	2	1,100	0.18%
2020/10/28	1	45.35	0	0.00	45.65	1	1,027	0.10%
2020/10/23	2	46.20	0	0.00	46.15	2	1,066	0.19%
2020/10/22	0	0.00	1	46.30	46.30	-1	1,077	-0.09%
2020/10/21	1	45.45	1	45.30	45.40	0	1,064	0.00%
2020/10/19	0	0.00	1	46.50	46.50	-1	1,123	-0.09%
2020/10/13	1	45.35	0	0.00	45.70	1	1,226	0.08%
2020/10/05	0.1	48.80	0	0.00	45.35	0.1	1,291	0.01%
2020/09/28	1	45.00	5	44.73	44.75	-4	1,341	-0.30%
2020/09/25	0	0.00	3	44.70	44.00	-3	1,360	-0.22%
2020/09/24	1	44.45	0	0.00	44.10	1	1,361	0.07%
2020/09/23	3	45.58	0	0.00	45.30	3	1,362	0.22%
2020/09/22	0	0.00	1	46.90	46.55	-1	1,363	-0.07%
2020/09/21	0	0.00	1	47.30	47.35	-1	1,367	-0.07%
2020/09/17	0	0.00	2	46.93	46.75	-2	1,393	-0.14%
2020/09/08	1	45.75	0	0.00	45.85	1	1,640	0.06%
2020/09/07	5	46.75	0	0.00	46.30	5	1,648	0.30%
2020/09/04	1	46.40	0	0.00	46.05	1	1,661	0.06%
2020/09/03	0	0.00	1	46.50	46.40	-1	1,664	-0.06%
2020/09/02	1	46.70	4	47.00	46.95	-3	1,665	-0.18%
2020/09/01	1	46.65	3	46.85	47.50	-2	1,669	-0.12%
2020/08/31	0	0.00	2.2	47.59	48.00	-2.2	1,619	-0.14%
2020/08/28	9	46.89	1	47.00	46.75	8	1,589	0.50%
2020/08/26	4	46.31	0	0.00	46.25	4	1,582	0.25%
2020/08/25	2	45.45	2	45.65	46.10	0	1,581	0.00%
2020/08/20	1	44.05	0	0.00	43.25	1	1,661	0.06%
2020/08/19	0	0.00	9	44.51	44.75	-9	1,653	-0.54%
2020/08/18	1	44.30	0	0.00	44.45	1	1,645	0.06%
2020/08/17	0	0.00	1	45.05	44.85	-1	1,655	-0.06%
2020/08/12	1	43.90	0	0.00	43.90	1	1,671	0.06%
2020/08/11	2	44.50	5	44.39	44.55	-3	1,678	-0.18%
2020/08/10	4.1	43.89	5	43.79	43.90	-0.9	1,658	-0.05%
2020/08/06	1	42.65	0	0.00	42.85	1	1,690	0.06%
2020/08/05	3	42.15	0	0.00	42.25	3	1,718	0.17%
2020/08/04	1	42.20	0	0.00	42.15	1	1,734	0.06%
2020/08/03	1	42.50	0	0.00	42.15	1	1,726	0.06%
2020/07/31	1	42.60	0	0.00	42.50	1	1,717	0.06%
2020/07/30	2	42.50	0	0.00	43.05	2	1,710	0.12%
2020/07/28	3	42.62	7	42.30	42.00	-4	1,687	-0.24%
2020/07/27	6	43.22	2	42.95	43.00	4	1,698	0.24%
2020/07/24	3	45.25	0	0.00	44.40	3	1,694	0.18%
2020/07/23	3	45.55	0	0.00	45.50	3	1,683	0.18%
2020/07/20	5	48.90	0	0.00	49.00	5	1,614	0.31%
2020/07/17	2	48.85	0	0.00	49.10	2	1,626	0.12%
2020/07/16	2	49.00	0	0.00	49.05	2	1,633	0.12%
2020/07/15	11	49.53	1	49.60	49.50	10	1,629	0.61%
2020/07/14	6	48.63	5	48.65	48.65	1	1,631	0.06%
2020/07/10	2	48.45	0	0.00	48.35	2	1,654	0.12%
2020/07/09	1.1	49.09	0	0.00	49.20	1.1	1,663	0.07%
2020/07/07	1	49.70	0.2	49.75	49.75	0.8	1,664	0.05%
2020/07/06	0	0.00	1	49.25	49.70	-1	1,692	-0.06%
2020/07/03	0.1	49.45	1	48.95	49.00	-0.9	1,693	-0.05%
2020/07/02	3	48.57	1	49.10	49.05	2	1,703	0.12%
2020/07/01	0	0.00	10	47.98	48.30	-10	1,712	-0.58%
2020/06/30	10.1	47.24	0	0.00	47.30	10.1	1,724	0.59%
2020/06/24	1	46.85	5	46.93	47.00	-4	1,747	-0.23%
2020/06/23	5	47.74	6	48.94	47.50	-1	1,729	-0.06%
2020/06/19	1	43.45	0	0.00	43.60	1	1,646	0.06%
2020/06/16	1	43.65	0	0.00	43.75	1	1,567	0.06%
2020/06/12	3	43.82	0	0.00	44.15	3	1,585	0.19%
2020/06/11	0	0.00	6	44.80	44.75	-6	1,590	-0.38%
2020/06/08	0	0.00	1	45.90	45.60	-1	1,643	-0.06%
2020/06/05	0	0.00	1	45.35	45.30	-1	1,631	-0.06%
2020/06/04	0	0.00	1	44.80	45.00	-1	1,636	-0.06%
2020/06/02	4	44.20	0	0.00	44.25	4	1,635	0.24%
2020/06/01	3	44.28	0	0.00	44.00	3	1,630	0.18%
2020/05/29	1	43.95	0	0.00	43.70	1	1,625	0.06%
2020/05/28	1	44.60	5	44.90	44.35	-4	1,568	-0.26%
2020/05/27	0	0.00	3	45.45	45.80	-3	1,554	-0.19%
2020/05/26	3	44.05	0	0.00	44.60	3	1,545	0.19%
2020/05/25	2	43.95	1	43.95	44.00	1	1,534	0.07%
2020/05/18	2	43.85	0	0.00	44.00	2	1,502	0.13%
2020/05/14	11	44.10	0	0.00	44.00	11	1,475	0.75%
2020/05/13	1	45.00	2	45.00	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	3	44.03	44.50	-3	1,433	-0.21%
2020/05/11	2	43.65	12	43.85	43.40	-10	1,412	-0.71%
2020/05/07	1	42.10	0	0.00	42.65	1	1,411	0.07%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/04/29	0	0.00	2	43.20	42.85	-2	1,427	-0.14%
2020/04/27	3.1	43.05	5	42.90	42.95	-1.9	1,465	-0.13%
2020/04/23	0	0.00	0.1	42.15	42.10	-0.1	1,437	-0.01%
2020/04/21	1	41.30	0	0.00	41.35	1	1,399	0.07%
2020/04/16	0	0.00	1	42.05	41.70	-1	1,350	-0.07%
2020/04/15	2	41.70	1	41.50	41.70	1	1,338	0.07%
2020/04/14	0	0.00	2	40.60	41.00	-2	1,327	-0.15%
2020/04/09	0	0.00	1	40.00	39.80	-1	1,277	-0.08%
2020/03/31	0	0.00	1	38.00	38.00	-1	1,126	-0.09%
2020/03/30	1	34.30	0	0.00	34.55	1	1,085	0.09%
2020/03/24	2	32.00	0	0.00	31.90	2	1,110	0.18%
2020/03/23	1	30.45	0	0.00	31.05	1	1,142	0.09%
2020/03/19	1	31.50	0	0.00	29.10	1	1,145	0.09%
2020/03/13	6	34.82	0	0.00	34.95	6	1,057	0.57%
2020/03/10	0	0.00	22	37.03	37.75	-22	990	-2.22%
2020/02/26	1	38.70	0	0.00	38.70	1	910	0.11%
2020/02/24	0	0.00	1	39.20	38.85	-1	899	-0.11%
2020/02/11	1	38.75	0	0.00	38.75	1	891	0.11%
2020/02/07	1	38.70	0	0.00	39.20	1	868	0.12%
2020/02/05	1	39.10	0	0.00	39.10	1	856	0.12%
2020/01/31	0.1	40.50	0	0.00	40.35	0.1	833	0.02%
2020/01/30	3	39.40	5	39.61	39.05	-2	814	-0.25%
2020/01/20	0	0.00	1	41.00	41.15	-1	790	-0.13%
2020/01/16	0	0.00	1	40.45	40.50	-1	774	-0.13%
2020/01/15	1	39.85	0	0.00	39.85	1	771	0.13%
2020/01/14	1	40.05	0	0.00	40.10	1	776	0.13%
2020/01/13	0	0.00	1	40.50	40.45	-1	764	-0.13%
2020/01/02	0	0.00	2	40.25	40.65	-2	787	-0.25%
2019/12/31	0	0.00	2	40.50	40.30	-2	783	-0.26%
2019/12/25	0	0.00	1	40.85	40.85	-1	771	-0.13%
2019/12/19	0	0.00	1	41.00	41.20	-1	743	-0.13%
2019/12/18	0	0.00	5.1	39.89	40.30	-5.1	690	-0.74%
2019/12/17	2	39.18	0	0.00	39.30	2	649	0.31%
2019/12/16	0	0.00	2	39.03	39.10	-2	628	-0.32%
2019/12/09	0	0.00	1	38.60	38.60	-1	637	-0.16%
2019/12/04	2	38.13	0	0.00	38.15	2	626	0.32%
2019/11/29	1	38.25	0	0.00	38.25	1	615	0.16%
2019/11/27	1	38.65	0	0.00	38.65	1	614	0.16%
2019/11/26	0	0.00	1	39.35	39.35	-1	605	-0.17%
2019/11/21	1	38.25	0	0.00	38.25	1	603	0.17%
2019/11/20	0	0.00	2	38.68	38.80	-2	596	-0.34%
2019/11/19	1	38.55	0	0.00	38.55	1	594	0.17%
2019/11/14	5	38.80	0	0.00	38.90	5	564	0.89%
2019/11/12	0	0.00	1	38.10	38.10	-1	545	-0.18%
2019/11/05	2	37.95	0	0.00	37.90	2	555	0.36%
2019/11/04	0	0.00	1	38.50	38.50	-1	544	-0.18%
2019/11/01	1	38.20	1	38.65	38.15	0	541	0.00%
2019/10/30	0	0.00	2	38.65	38.65	-2	539	-0.37%
2019/10/29	0	0.00	2	38.48	38.35	-2	539	-0.37%
2019/10/28	1	38.25	0	0.00	38.30	1	532	0.19%
2019/10/25	1	38.75	0	0.00	38.85	1	520	0.19%
2019/10/24	1	38.85	1	39.20	38.95	0	516	0.00%
2019/10/23	0.1	39.05	0	0.00	38.95	0.1	514	0.03%
2019/10/18	0	0.00	1	38.70	38.70	-1	523	-0.19%
2019/10/17	0	0.00	3	38.13	38.20	-3	526	-0.57%
2019/10/16	0	0.00	4	38.00	37.85	-4	521	-0.77%
2019/10/15	1	37.80	0	0.00	37.20	1	509	0.20%
2019/10/09	6	36.48	0	0.00	36.45	6	533	1.12%
2019/10/01	1	36.45	0	0.00	36.30	1	564	0.18%
2019/09/25	1	36.70	0	0.00	36.80	1	569	0.18%
2019/09/20	4	37.14	0	0.00	36.85	4	580	0.69%
2019/09/19	1	37.05	0	0.00	37.05	1	580	0.17%
2019/09/11	2	36.85	0	0.00	36.80	2	587	0.34%
2019/09/03	1	37.15	0	0.00	37.15	1	593	0.17%
2019/09/02	1	37.25	0	0.00	37.25	1	610	0.16%
2019/08/27	1	36.65	0	0.00	36.65	1	647	0.15%
2019/08/21	1	37.75	0	0.00	37.60	1	745	0.13%
2019/08/15	1	38.30	0	0.00	38.30	1	768	0.13%
2019/08/14	0	0.00	1	38.85	38.85	-1	770	-0.13%
2019/08/13	0	0.00	1	38.20	38.25	-1	768	-0.13%
2019/08/08	0	0.00	2	37.35	37.80	-2	772	-0.26%
2019/08/06	3	36.17	1	36.95	36.95	2	775	0.26%
2019/08/05	1	37.05	0	0.00	37.05	1	773	0.13%
2019/07/31	1	37.90	0	0.00	38.15	1	778	0.13%
2019/07/30	0	0.00	8	38.10	38.10	-8	773	-1.03%
2019/07/26	0	0.00	0.1	38.60	38.45	-0.1	782	-0.01%
2019/07/24	1	38.30	0	0.00	38.30	1	805	0.12%
2019/07/23	1	39.05	0	0.00	39.05	1	800	0.12%
2019/07/22	0	0.00	6	40.54	40.20	-6	791	-0.76%
2019/07/19	0	0.00	2	39.58	39.95	-2	779	-0.26%
2019/07/18	0	0.00	1	38.65	38.80	-1	764	-0.13%
2019/07/17	1	38.20	1	38.45	38.20	0	758	0.00%
2019/07/16	5	38.34	0	0.00	38.20	5	755	0.66%
2019/07/15	0	0.00	2	40.93	41.00	-2	725	-0.28%
2019/07/10	20	41.03	0	0.00	41.05	20	702	2.85%
2019/07/03	2	41.00	0	0.00	40.55	2	728	0.27%
2019/06/28	0	0.00	1	41.20	41.25	-1	736	-0.14%
2019/06/21	0	0.00	2	40.68	40.80	-2	765	-0.26%
2019/06/20	0	0.00	1	40.75	40.80	-1	769	-0.13%
2019/06/19	3	40.45	7	40.51	40.55	-4	764	-0.52%
2019/06/13	0	0.00	1	40.00	40.00	-1	769	-0.13%
2019/06/10	0	0.00	28	39.95	40.20	-28	1,036	-2.70%
2019/06/06	0	0.00	5	39.50	39.80	-5	1,039	-0.48%
2019/06/03	0	0.00	1	39.85	39.90	-1	1,052	-0.10%
2019/05/30	0	0.00	4	39.23	39.20	-4	1,028	-0.39%
2019/05/29	6	38.68	0	0.00	38.30	6	1,020	0.59%
2019/05/28	0	0.00	22	38.83	38.55	-22	1,004	-2.19%
2019/05/27	0	0.00	103	38.20	38.05	-103	962	-10.70%	大賣/鉅額交易
2019/05/23	0	0.00	1	37.80	37.70	-1	939	-0.11%
2019/05/22	0	0.00	1	37.80	37.80	-1	948	-0.11%
2019/05/17	1	37.40	0	0.00	37.45	1	955	0.10%
2019/05/16	0	0.00	1	37.70	37.40	-1	960	-0.10%
2019/05/15	2	37.10	0	0.00	37.25	2	958	0.21%
2019/05/13	0	0.00	10	36.80	37.00	-10	965	-1.04%
2019/05/10	1	36.95	0	0.00	36.55	1	985	0.10%
2019/05/08	0	0.00	2	37.70	37.70	-2	987	-0.20%
2019/05/07	0	0.00	1	37.60	37.60	-1	994	-0.10%
2019/05/02	2	37.30	1	37.60	37.30	1	1,033	0.10%
2019/04/30	1	37.50	1	38.15	38.15	0	1,024	0.00%
2019/04/26	2	37.28	0	0.00	37.30	2	1,025	0.19%
2019/04/23	4	37.05	0	0.00	37.00	4	1,043	0.38%
2019/04/22	1	37.25	0	0.00	37.15	1	1,040	0.10%
2019/04/18	28	37.22	0	0.00	37.05	28	1,050	2.66%
2019/04/16	8	37.48	0	0.00	37.45	8	1,046	0.76%
2019/04/15	0	0.00	12	37.87	37.75	-12	1,040	-1.15%
2019/04/10	0	0.00	16	38.03	37.80	-16	1,029	-1.55%
2019/04/08	5	36.90	0	0.00	37.05	5	999	0.50%
2019/04/01	0	0.00	9	37.72	37.70	-9	998	-0.90%
2019/03/28	0	0.00	5	37.15	37.15	-5	974	-0.51%
2019/03/27	0	0.00	83	37.07	37.05	-83	963	-8.61%
2019/03/25	7	35.84	0	0.00	35.80	7	941	0.74%
2019/03/14	0	0.00	1	35.30	35.10	-1	731	-0.14%
2019/03/13	16	34.78	0	0.00	34.50	16	708	2.26%
2019/03/12	6	35.30	0	0.00	35.45	6	649	0.92%
2019/03/11	11	35.72	0	0.00	35.65	11	640	1.72%
2019/03/08	10	35.95	0	0.00	35.90	10	626	1.60%
2019/03/07	5	36.35	0	0.00	36.20	5	634	0.79%
2019/03/06	5	36.85	0	0.00	36.85	5	620	0.81%
2019/03/05	1	37.05	0	0.00	37.00	1	623	0.16%
2019/02/27	1	36.90	0	0.00	36.90	1	634	0.16%
2019/02/26	1	37.05	0	0.00	37.20	1	639	0.16%
2019/02/25	2	37.48	0	0.00	37.40	2	636	0.31%
2019/02/20	0	0.00	1	36.90	38.10	-1	625	-0.16%
2019/02/19	6	37.13	0	0.00	37.00	6	613	0.98%
2019/02/18	1	37.20	0	0.00	37.35	1	614	0.16%
2019/02/15	20	37.83	0	0.00	37.90	20	610	3.27%
2019/02/14	26	38.21	0	0.00	38.20	26	607	4.28%
2019/02/12	0	0.00	0.1	38.40	38.40	-0.1	592	-0.02%
2019/02/11	10	37.28	27	38.29	38.65	-17	587	-2.90%
2019/01/30	19	37.40	0	0.00	37.30	19	570	3.33%
2019/01/29	8	37.30	0	0.00	37.55	8	571	1.40%
2019/01/28	24	37.32	0	0.00	37.30	24	572	4.19%
2019/01/25	4	36.70	6.1	36.95	37.20	-2.1	574	-0.37%
2019/01/24	0.1	36.75	55	36.32	36.80	-54.9	602	-9.10%
2019/01/23	0	0.00	1	35.90	35.95	-1	614	-0.16%
2019/01/22	0	0.00	15	36.00	36.00	-15	631	-2.38%
2019/01/21	1	36.05	0	0.00	35.95	1	626	0.16%
2019/01/18	2	35.70	0	0.00	36.00	2	632	0.32%
2019/01/17	5	35.30	15	35.57	35.80	-10	638	-1.57%
2019/01/16	3	35.05	0	0.00	34.85	3	638	0.47%
2019/01/15	2	34.88	0	0.00	35.20	2	656	0.30%
2019/01/14	2	34.70	10	34.80	34.95	-8	665	-1.20%
2019/01/10	6	35.02	0	0.00	35.10	6	731	0.82%
2019/01/09	4	34.83	0	0.00	34.90	4	737	0.54%
2019/01/07	3	34.40	5	34.35	34.35	-2	776	-0.26%
2019/01/04	0	0.00	6	34.32	34.35	-6	828	-0.72%
2019/01/03	0.1	34.55	0	0.00	34.60	0.1	906	0.01%
2018/12/28	0	0.00	4	34.53	34.50	-4	927	-0.43%
2018/12/27	3	34.75	0	0.00	34.30	3	967	0.31%
2018/12/26	0	0.00	1	35.15	34.80	-1	982	-0.10%
2018/11/30	0	0.00	1	35.85	36.00	-1	1,224	-0.08%
2018/11/26	1	35.10	0	0.00	35.00	1	1,184	0.08%
2018/11/23	0	0.00	1	35.85	35.95	-1	1,174	-0.09%
2018/11/22	0	0.00	2	35.45	35.45	-2	1,168	-0.17%
2018/11/06	0	0.00	1	35.85	36.00	-1	1,166	-0.09%
2018/11/05	2	35.75	4	35.20	35.75	-2	1,160	-0.17%
2018/11/02	1	35.95	0	0.00	35.95	1	1,153	0.09%
2018/11/01	1	36.10	1	36.00	36.00	0	1,139	0.00%
2018/10/31	0	0.00	0.4	35.30	35.30	-0.4	1,093	-0.04%
2018/10/29	0.3	33.00	0	0.00	33.00	0.3	1,037	0.03%
2018/10/26	0	0.00	1	32.75	32.75	-1	1,037	-0.10%
2018/10/17	0	0.00	9	35.60	35.50	-9	932	-0.97%
2018/10/15	0	0.00	5	35.45	35.50	-5	925	-0.54%
2018/10/11	0	0.00	10	34.70	34.90	-10	857	-1.17%
2018/10/08	0	0.00	1	35.70	35.55	-1	767	-0.13%
2018/10/05	0.1	35.30	1	35.80	35.50	-0.9	761	-0.12%
2018/10/04	0	0.00	2	35.03	35.50	-2	723	-0.28%
2018/10/03	4	35.84	0	0.00	35.25	4	715	0.56%
2018/10/02	1	36.00	6.2	35.76	36.05	-5.2	671	-0.77%
2018/10/01	0.2	34.00	1	33.75	34.00	-0.8	560	-0.14%
2018/09/05	1	31.20	0	0.00	31.00	1	493	0.20%
2018/08/29	1	31.50	0	0.00	31.50	1	528	0.19%
2018/08/14	2	30.70	0	0.00	30.60	2	555	0.36%
2018/08/10	1	30.90	0	0.00	31.05	1	553	0.18%
2018/08/08	2	31.40	0	0.00	31.35	2	575	0.35%
2018/07/31	2	31.40	0	0.00	31.25	2	580	0.34%
2018/07/26	4	31.20	0	0.00	31.30	4	568	0.70%
2018/07/23	10	32.90	0	0.00	32.95	10	546	1.83%
2018/07/20	0	0.00	3	32.85	32.80	-3	526	-0.57%
2018/06/28	1	32.00	0	0.00	31.95	1	524	0.19%
2018/06/20	2	32.95	0	0.00	32.95	2	505	0.40%
2018/06/15	1	33.20	0	0.00	33.20	1	505	0.20%
2018/06/07	2	34.40	0	0.00	34.30	2	622	0.32%
2018/06/06	6	34.40	0	0.00	34.50	6	640	0.94%
2018/05/17	0	0.00	4	33.90	33.95	-4	631	-0.63%
2018/05/08	1	32.50	1	32.70	32.90	0	646	0.00%
2018/05/07	0	0.00	2	32.50	32.60	-2	649	-0.31%
2018/04/26	0	0.00	2	32.70	32.75	-2	654	-0.31%
2018/04/25	0	0.00	5	32.65	32.65	-5	654	-0.76%
2018/04/24	4	33.26	0	0.00	32.80	4	655	0.61%
2018/04/20	1	33.20	8	32.95	33.25	-7	657	-1.07%
2018/04/10	4	32.85	12	32.74	32.60	-8	639	-1.25%
2018/04/09	0	0.00	2	32.45	32.40	-2	646	-0.31%
2018/04/03	5	32.75	8	32.80	32.75	-3	641	-0.47%
2018/03/31	1	32.85	0	0.00	32.90	1	641	0.16%
2018/03/30	1	33.05	0	0.00	33.10	1	639	0.16%
2018/03/27	1	32.30	0	0.00	32.35	1	635	0.16%
2018/03/22	0	0.00	2	32.90	32.40	-2	634	-0.32%
2018/03/16	9	33.64	0	0.00	33.60	9	631	1.43%
2018/03/14	1	33.45	0	0.00	33.70	1	535	0.19%
2018/03/13	6	32.96	1	32.95	32.95	5	520	0.96%
2018/03/12	0	0.00	2	33.08	33.20	-2	509	-0.39%
2018/03/08	6	31.25	0	0.00	31.45	6	501	1.20%
2018/02/21	2	32.03	0	0.00	32.20	2	511	0.39%
2018/02/05	0	0.00	1	32.15	32.20	-1	464	-0.22%
2018/01/31	2	32.20	0	0.00	32.15	2	474	0.42%
2018/01/26	2	32.45	0	0.00	32.50	2	480	0.42%
2018/01/17	0	0.00	1	32.65	32.60	-1	539	-0.19%
2018/01/11	1	31.90	0	0.00	32.20	1	597	0.17%
2018/01/09	1	32.25	0	0.00	32.45	1	607	0.16%
2018/01/03	9	32.48	0	0.00	32.50	9	625	1.44%
2018/01/02	0	0.00	1	32.30	32.40	-1	621	-0.16%