LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    23
  • 產業
    上市 營建類股
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永固-KY (5546)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/01/12144.9500.0045.001422.35%
2022/11/1500.00245.7046.25-243-4.63%
2022/11/14243.1000.0043.302424.76%
2022/08/10154.1000.0054.201342.90%
2022/03/0400.00161.7061.70-142-2.35%
2022/02/07160.4000.0059.901313.18%
2021/05/05177.8000.0078.0015060.20%
2021/03/2200.00182.6082.60-1585-0.17%
2021/02/02182.6000.0082.9015880.17%
2021/02/0100.00281.2083.00-2579-0.34%
2021/01/21181.8000.0083.7015400.18%
2021/01/13178.4000.0079.4015290.19%
2021/01/11175.00175.8077.4005200.00%
2021/01/08175.20175.8076.5005040.00%
2021/01/07274.75375.9776.80-1508-0.20%
2021/01/06177.90178.4078.1004970.00%
2021/01/0500.00179.4079.40-1492-0.20%
2021/01/04178.3000.0079.5014890.20%
2020/12/3100.00578.0078.40-5484-1.03%
2020/12/3000.00576.0076.00-5478-1.05%
2020/12/0900.00180.2080.30-1432-0.23%
2020/12/0400.00283.5083.70-2414-0.48%
2020/12/03283.5000.0083.9024130.48%
2020/12/011082.5000.0082.10103922.55%
2020/11/3000.00183.8083.80-1381-0.26%
2020/11/2300.00177.0077.50-1347-0.29%
2020/11/18279.0000.0079.5023400.59%
2020/11/1600.00179.5080.00-1337-0.30%
2020/11/13179.9000.0079.8013360.30%
2020/10/2800.00276.6078.80-2357-0.56%
2020/10/16274.9500.0074.5023340.60%
2020/09/0900.00270.6070.80-2388-0.52%
2020/09/0800.00270.0070.00-2387-0.52%
2020/08/2400.00270.6071.00-2431-0.46%
2020/08/1800.00273.4074.20-2499-0.40%
2020/08/1000.00476.2874.80-4614-0.65%
2020/08/0600.00174.5077.60-1619-0.16%
2020/08/05273.20175.0074.9016130.16%
2020/08/031270.75270.3071.00106111.64%
2020/07/31167.7000.0068.0016060.16%
2020/07/3000.00467.7568.80-4609-0.66%
2020/07/2200.002362.7162.70-23638-3.60%
2020/07/2100.00562.7262.40-5647-0.77%
2020/07/20163.00563.7263.30-4655-0.61%
2020/07/15264.9500.0065.0026840.29%
2020/07/14267.0500.0067.6026860.29%
2020/07/13166.10166.3066.8006800.00%
2020/07/0900.00568.0667.90-5693-0.72%
2020/07/03164.9000.0064.8017470.13%
2020/07/02164.80264.9064.80-1764-0.13%
2020/07/01165.0000.0065.1017820.13%
2020/06/30264.9000.0065.4027990.25%
2020/06/221667.0300.0067.40168901.80%
2020/06/191066.3000.0067.20109091.10%
2020/06/181067.1000.0067.00109331.07%
2020/05/2900.00263.2063.50-21,662-0.12%
2020/05/2700.00865.4665.20-82,061-0.39%
2020/05/26370.6000.0067.0032,2820.13%
2020/05/25569.9000.0070.0052,4610.20%
2020/05/22163.20263.0565.30-12,572-0.04%
永固-KY首季EPS 0.67元 估中國混凝土報價逐季向上Anue鉅亨-2022/05/11
永固-KY 相關文章
永固-KY 相關影音