和椿 (6215)-日盛-台中券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
38.35
漲跌
▲0.85
漲幅
+2.27%
成交量
4,047張
產業
上市其他電子類股▼4.95%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/10	2	26.10	2	26.05	26.15	0	935	0.00%
2023/02/23	1	27.05	0	0.00	27.05	1	874	0.11%
2023/02/21	0	0.00	1	27.15	26.65	-1	845	-0.12%
2023/02/16	0	0.00	1	27.00	26.60	-1	832	-0.12%
2023/02/15	1	25.90	0	0.00	26.85	1	823	0.12%
2023/02/13	0	0.00	1	25.25	25.35	-1	784	-0.13%
2023/02/09	1	26.85	3	26.97	27.05	-2	753	-0.27%
2023/02/08	2	26.60	0	0.00	26.60	2	655	0.30%
2023/01/11	2	23.75	6	23.93	23.55	-4	501	-0.80%
2023/01/09	10	24.86	7	24.61	24.65	3	444	0.67%
2023/01/06	14	23.88	14	22.92	24.20	0	294	0.00%
2023/01/05	0	0.00	2	21.45	22.00	-2	150	-1.33%
2022/11/25	1	20.50	0	0.00	20.50	1	187	0.53%
2022/11/24	1	20.45	0	0.00	20.65	1	190	0.53%
2022/10/17	0	0.00	2	19.30	19.35	-2	286	-0.70%
2022/09/29	1	19.85	0	0.00	19.75	1	326	0.31%
2022/09/01	3	24.97	0	0.00	24.75	3	658	0.46%
2022/08/29	0	0.00	2	24.10	24.00	-2	650	-0.31%
2022/08/22	0	0.00	1	24.70	24.65	-1	633	-0.16%
2022/08/12	1	24.90	2	24.13	24.15	-1	593	-0.17%
2022/08/09	4	22.55	0	0.00	22.65	4	559	0.71%
2022/07/13	0	0.00	0	20.90	20.70	0	578	0.00%
2022/07/07	0	0.00	0	22.50	21.90	0	556	0.00%
2022/06/22	0	0.00	1	24.40	23.05	-1	513	-0.19%
2022/06/16	0	0.00	2	25.70	25.50	-2	476	-0.42%
2022/06/14	2	27.38	0	27.70	27.40	2	431	0.46%
2022/06/13	2	27.23	2	27.05	27.70	0	418	0.00%
2022/06/10	2	26.95	0	0.00	26.95	2	298	0.67%
2022/03/21	0	27.55	0	0.00	27.30	0	347	0.00%
2022/01/11	3	27.70	11	27.64	26.75	-8	721	-1.11%
2021/12/30	0	0.00	1	30.25	30.30	-1	729	-0.14%
2021/12/10	3	30.85	0	0.00	30.30	3	761	0.39%
2021/12/09	0	0.00	4	33.14	32.00	-4	736	-0.54%
2021/12/08	0	0.00	2	32.50	32.50	-2	714	-0.28%
2021/12/07	0	0.00	4	31.60	31.80	-4	708	-0.56%
2021/11/30	1	31.45	0	0.00	31.40	1	723	0.14%
2021/11/26	14	31.00	6	31.00	30.60	8	718	1.11%
2021/11/25	1	32.00	1	32.60	32.65	0	672	0.00%
2021/11/16	4	31.21	3	31.40	31.30	1	726	0.14%
2021/11/15	0	0.00	1	31.60	31.50	-1	723	-0.14%
2021/11/10	1	28.80	0	0.00	29.40	1	725	0.14%
2021/11/03	0	0.00	1	28.70	28.70	-1	858	-0.12%
2021/11/01	3	28.20	0	0.00	28.00	3	879	0.34%
2021/10/29	1	28.25	4	27.75	28.40	-3	899	-0.33%
2021/10/20	4	27.24	0	0.00	27.25	4	1,528	0.26%
2021/09/22	1	27.35	0	0.00	27.35	1	3,705	0.03%
2021/09/14	1	29.10	5	29.10	28.95	-4	3,815	-0.10%
2021/08/23	0	0.00	1	32.10	31.90	-1	3,891	-0.03%
2021/08/20	0	0.00	5	30.04	30.70	-5	3,885	-0.13%
2021/08/18	0	0.00	1	30.20	30.70	-1	3,902	-0.03%
2021/08/17	1	29.90	0	0.00	29.00	1	3,892	0.03%
2021/08/12	0	0.00	1	32.80	33.00	-1	3,823	-0.03%
2021/08/11	0	0.00	1	31.95	31.85	-1	3,815	-0.03%
2021/08/06	0	0.00	4	33.63	33.55	-4	3,783	-0.11%
2021/08/03	4	34.24	2	34.50	34.30	2	3,837	0.05%
2021/07/29	10	33.65	11	33.89	33.90	-1	3,982	-0.03%
2021/07/28	6	33.57	0	0.00	33.20	6	3,959	0.15%
2021/07/27	0	0.00	1	35.50	35.50	-1	3,891	-0.03%
2021/07/26	8	36.91	3	39.15	37.10	5	3,766	0.13%
2021/07/23	2	38.35	6	38.26	39.25	-4	3,549	-0.11%
2021/07/22	4	36.33	3	36.20	35.70	1	3,200	0.03%
2021/07/21	2	35.68	2	35.45	35.50	0	3,128	0.00%
2021/07/20	6	37.45	2	36.70	36.00	4	3,037	0.13%
2021/07/19	2	35.60	0	0.00	35.75	2	2,877	0.07%
2021/07/16	3	36.78	1	37.60	36.70	2	2,779	0.07%
2021/07/15	35	32.99	35	32.24	35.85	0	2,426	0.00%
2021/07/14	1	32.50	36	32.49	32.60	-35	2,516	-1.39%
2021/07/13	31	36.00	2	35.50	35.90	29	2,325	1.25%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	7	29.76	6	29.30	29.80	1	2,132	0.05%
2021/07/08	3	26.90	3	27.30	27.10	0	1,959	0.00%
2021/07/06	1	26.00	1	25.40	25.40	0	1,988	0.00%
2021/07/05	0	0.00	10	25.65	25.90	-10	2,011	-0.50%
2021/06/28	5	24.40	1	25.50	25.15	4	1,974	0.20%
2021/06/22	0	0.00	1	22.90	22.80	-1	2,123	-0.05%
2021/05/31	0	0.00	2	21.98	22.00	-2	2,246	-0.09%
2021/05/25	2	21.70	0	0.00	21.65	2	2,632	0.08%
2021/05/17	2	20.00	2	18.90	18.85	0	2,762	0.00%
2021/05/13	6	22.00	6	20.90	20.90	0	2,727	0.00%
2021/05/07	12	25.18	6	24.17	25.90	6	2,663	0.23%
2021/05/06	1	24.20	1	24.70	23.90	0	2,620	0.00%
2021/05/04	0	0.00	13	20.33	20.65	-13	2,703	-0.48%
2021/04/26	1	23.80	0	0.00	23.95	1	3,102	0.03%
2021/04/23	5	23.15	0	0.00	23.10	5	3,087	0.16%
2021/04/21	2	24.00	2	24.20	23.95	0	3,058	0.00%
2021/04/15	0	0.00	1	24.10	23.80	-1	2,837	-0.04%
2021/04/08	0	0.00	0	24.00	23.70	0	2,603	0.00%
2021/04/06	0	23.80	0	0.00	23.95	0	2,575	0.00%
2021/04/01	0	0.00	2	23.60	23.70	-2	2,569	-0.08%
2021/03/31	0	0.00	10	23.45	23.45	-10	2,573	-0.39%
2021/03/30	0	24.00	0	0.00	23.95	0	2,525	0.00%
2021/03/29	1	24.50	3	24.22	24.00	-2	2,510	-0.08%
2021/03/26	10	25.28	10	24.36	24.20	0	2,467	0.00%
2021/03/18	5	23.50	0	0.00	22.95	5	2,200	0.23%
2021/03/17	2	23.60	0	0.00	23.45	2	2,182	0.09%
2021/03/15	6	23.25	1	22.70	23.40	5	2,097	0.24%
2021/03/10	0	0.00	1	22.40	22.50	-1	2,016	-0.05%
2021/03/04	0	0.00	21	23.30	23.25	-21	1,928	-1.09%
2021/03/03	19	23.96	8	24.95	24.15	11	1,896	0.58%
2021/03/02	9	24.58	7	24.74	24.45	2	1,834	0.11%
2021/02/26	20	22.65	0	0.00	23.15	20	1,707	1.17%
2021/02/25	0	0.00	5	23.00	22.75	-5	1,646	-0.30%
2021/02/24	0	0.00	6	22.20	22.20	-6	1,451	-0.41%
2021/02/23	51	19.08	57	19.81	20.20	-6	1,385	-0.43%
2021/02/22	10	19.20	0	0.00	19.10	10	1,313	0.76%
2021/02/18	1	17.95	1	18.15	17.90	0	1,272	0.00%
2021/02/04	2	16.93	0	0.00	17.00	2	1,253	0.16%
2021/02/02	8	17.40	8	17.50	17.40	0	1,235	0.00%
2021/02/01	6	17.90	7	17.31	17.25	-1	1,225	-0.08%
2021/01/28	0	0.00	3	18.95	19.80	-3	1,119	-0.27%
2021/01/27	15	19.69	16	19.54	19.80	-1	1,057	-0.09%
2021/01/26	6	19.18	11	18.95	19.20	-5	951	-0.53%
2021/01/25	36	19.04	26	19.18	18.95	10	817	1.22%
2021/01/22	1	18.70	0	0.00	18.70	1	525	0.19%
2021/01/15	2	17.20	2	17.15	16.65	0	357	0.00%
2021/01/13	3	17.15	0	0.00	17.10	3	350	0.86%
2020/12/29	0	0.00	1	16.80	16.85	-1	366	-0.27%
2020/12/28	0	17.20	0	0.00	17.30	0	360	0.00%
2020/12/07	0	0.00	1	16.30	16.35	-1	400	-0.25%
2020/11/25	1	16.05	0	0.00	16.00	1	604	0.17%
2020/10/15	1	15.60	0	0.00	15.85	1	775	0.13%
2020/10/08	0	0.00	2	15.55	15.60	-2	698	-0.29%
2020/09/07	0	0.00	1	17.15	17.05	-1	738	-0.14%
2020/09/03	0	0.00	2	18.30	17.90	-2	708	-0.28%
2020/08/31	3	17.95	3	18.10	18.20	0	637	0.00%
2020/08/28	2	17.65	0	0.00	17.65	2	542	0.37%
2020/08/04	1	15.00	0	0.00	15.30	1	500	0.20%
2020/07/10	12	15.95	12	15.08	14.65	0	463	0.00%
2020/05/19	1	15.80	1	15.90	15.90	0	283	0.00%
2020/04/24	0	0.00	1	13.00	13.00	-1	190	-0.52%
2020/04/08	0	12.75	0	0.00	12.10	0	173	0.00%
2020/04/07	0	12.40	0	0.00	11.60	0	171	0.00%
2020/03/31	0	11.50	0	0.00	11.20	0	171	0.00%
2020/03/30	0	11.40	0	0.00	10.95	0	172	0.00%
2020/03/24	0	10.90	0	0.00	10.40	0	168	0.00%
2020/01/06	0	0.00	5	15.65	15.65	-5	148	-3.38%
2019/12/20	0	0.00	1	15.75	15.70	-1	172	-0.58%
2019/12/13	70	15.85	67	16.01	16.10	3	183	1.63%
2019/12/11	2	15.65	0	0.00	15.70	2	152	1.31%
2019/12/10	1	14.95	0	0.00	14.95	1	143	0.70%
2019/09/24	20	16.18	20	16.30	16.30	0	265	0.00%
2019/09/09	1	16.15	5	16.01	16.20	-4	247	-1.62%
2019/09/03	10	15.45	10	15.55	15.30	0	206	0.00%
2019/08/22	4	15.54	0	0.00	15.25	4	204	1.95%
2019/05/21	0	0.00	1	15.90	16.10	-1	893	-0.11%
2019/05/20	1	16.15	0	0.00	15.95	1	898	0.11%
2019/05/06	0	0.00	3	18.40	17.75	-3	908	-0.33%
2019/05/02	1	18.45	0	0.00	18.40	1	902	0.11%
2019/04/30	1	18.20	0	0.00	18.40	1	902	0.11%
2019/04/29	1	19.20	0	0.00	18.30	1	901	0.11%
2019/04/11	0	0.00	6	19.35	19.10	-6	826	-0.73%
2019/04/02	6	20.30	22	19.76	20.30	-16	775	-2.06%
2019/03/29	85	19.06	93	19.27	19.15	-8	725	-1.10%
2019/03/12	0	20.10	1	19.80	19.80	-1	737	-0.14%
2019/03/08	1	19.60	0	0.00	19.80	1	707	0.14%
2019/03/06	1	20.20	6	20.01	20.05	-5	666	-0.75%
2019/03/05	1	19.75	0	0.00	19.65	1	629	0.16%
2019/03/04	1	19.35	1	19.65	19.65	0	602	0.00%
2019/02/27	10	18.61	6	18.70	18.75	4	560	0.71%
2019/02/26	1	18.60	2	18.48	18.70	-1	536	-0.19%
2019/02/22	0	0.00	20	15.95	15.95	-20	411	-4.86%
2019/02/19	20	15.90	0	0.00	15.85	20	432	4.63%
2019/02/12	1	15.50	0	0.00	15.60	1	408	0.24%
2019/02/11	13	15.70	39	15.55	15.70	-26	401	-6.48%
2019/01/16	67	15.18	40	15.39	15.25	27	394	6.85%
2018/12/24	0	0.00	5	15.20	15.00	-5	424	-1.18%
2018/12/21	0	0.00	4	14.84	14.75	-4	421	-0.95%
2018/12/20	3	14.80	3	14.70	14.70	0	418	0.00%
2018/12/19	9	15.17	0	0.00	14.85	9	415	2.17%
2018/11/07	0	0.00	7	12.70	12.70	-7	389	-1.80%
2018/11/06	0	0.00	10	12.55	12.20	-10	382	-2.61%
2018/11/01	0	0.00	15	12.51	12.50	-15	386	-3.88%
2018/10/15	32	13.00	0	0.00	12.95	32	467	6.85%
2018/10/12	2	12.43	1	12.60	12.75	1	462	0.22%
2018/08/01	0	0.00	2	19.95	19.95	-2	1,058	-0.19%
2018/07/27	2	19.35	0	0.00	19.15	2	1,091	0.18%
2018/07/18	0	0.00	1	20.20	20.20	-1	1,056	-0.09%
2018/07/17	1	20.15	0	0.00	20.10	1	1,058	0.09%
2018/07/06	1	18.80	0	0.00	18.80	1	1,087	0.09%
2018/06/27	3	20.85	3	20.65	20.65	0	1,149	0.00%
2018/06/25	0	0.00	3	21.60	21.35	-3	1,172	-0.26%
2018/06/22	3	21.35	0	0.00	21.35	3	1,185	0.25%
2018/06/21	0	0.00	6	22.72	22.30	-6	1,186	-0.51%
2018/06/20	10	23.07	4	22.50	22.50	6	1,194	0.50%
2018/06/19	0	0.00	2	24.00	24.00	-2	1,182	-0.17%
2018/06/15	0	0.00	3	24.30	24.00	-3	1,129	-0.27%
2018/06/14	2	23.88	8	23.51	23.70	-6	1,063	-0.56%
2018/06/13	2	22.15	0	0.00	22.65	2	953	0.21%
2018/06/12	13	22.12	8	21.80	21.80	5	1,073	0.47%
2018/06/11	1	22.40	0	0.00	22.40	1	1,071	0.09%
2018/06/06	30	21.45	38	20.85	21.55	-8	1,035	-0.77%
2018/06/01	0	0.00	1	20.60	20.80	-1	1,006	-0.10%
2018/05/30	15	20.33	3	20.55	20.35	12	1,044	1.15%
2018/05/29	2	21.10	2	20.75	20.75	0	1,061	0.00%
2018/05/28	12	20.70	5	20.80	20.70	7	1,069	0.65%
2018/05/25	0	0.00	1	20.60	20.70	-1	1,135	-0.09%
2018/05/24	1	20.45	0	0.00	20.30	1	1,162	0.09%
2018/05/22	1	20.10	0	0.00	20.10	1	1,325	0.08%
2018/05/21	2	20.25	2	20.43	20.55	0	1,369	0.00%
2018/05/18	1	19.75	0	0.00	19.80	1	1,391	0.07%
2018/05/17	12	19.70	0	0.00	19.60	12	1,424	0.84%
2018/05/15	2	19.85	0	0.00	19.75	2	1,529	0.13%
2018/05/11	0	0.00	2	20.90	20.80	-2	1,679	-0.12%
2018/05/10	2	21.30	12	20.90	20.80	-10	1,729	-0.58%
2018/05/09	2	20.75	0	0.00	21.40	2	1,765	0.11%
2018/05/08	16	21.22	3	21.25	21.00	13	1,813	0.72%
2018/04/17	10	19.95	10	19.50	19.30	0	4,234	0.00%
2018/04/16	1	21.10	0	0.00	20.10	1	4,219	0.02%
2018/04/11	0	0.00	3	21.60	21.60	-3	4,257	-0.07%
2018/04/10	7	21.36	7	21.39	21.25	0	4,266	0.00%
2018/04/09	3	21.90	0	0.00	21.65	3	4,301	0.07%
2018/04/03	2	22.80	0	0.00	22.60	2	4,322	0.05%
2018/03/29	1	23.40	1	23.25	23.25	0	4,351	0.00%
2018/03/27	2	24.33	1	24.35	24.05	1	4,336	0.02%
2018/03/22	0	0.00	1	25.30	25.30	-1	4,318	-0.02%
2018/03/16	1	26.40	2	26.53	26.35	-1	4,275	-0.02%
2018/03/15	1	25.40	10	25.60	25.50	-9	4,136	-0.22%
2018/03/14	4	25.30	4	25.44	25.40	0	4,140	0.00%
2018/03/13	5	25.94	5	26.07	26.05	0	4,133	0.00%
2018/03/12	0	0.00	8	26.92	26.05	-8	4,132	-0.19%
2018/03/09	8	27.11	0	0.00	26.90	8	4,117	0.19%
2018/03/06	2	26.43	0	0.00	26.20	2	4,099	0.05%
2018/03/05	4	26.90	0	0.00	26.40	4	4,127	0.10%
2018/03/01	7	27.64	0	0.00	27.55	7	4,247	0.16%
2018/02/27	11	28.68	13	28.63	27.90	-2	4,263	-0.05%
2018/02/26	2	27.95	0	0.00	27.60	2	4,325	0.05%
2018/02/23	1	28.75	1	28.90	28.25	0	4,298	0.00%
2018/02/22	37	28.46	37	28.49	28.35	0	4,240	0.00%
2018/02/21	30	27.21	31	27.28	26.95	-1	4,158	-0.02%
2018/02/12	1	25.30	0	0.00	25.35	1	4,115	0.02%
2018/02/09	0	0.00	5	26.00	25.70	-5	4,096	-0.12%
2018/02/08	0	0.00	6	26.20	26.45	-6	4,068	-0.15%
2018/02/07	0	0.00	1	26.20	26.40	-1	4,040	-0.02%
2018/02/06	1	25.30	2	26.85	25.30	-1	3,976	-0.03%
2018/02/05	29	27.31	26	27.33	27.85	3	3,917	0.08%
2018/02/02	0	0.00	5	26.95	26.45	-5	3,882	-0.13%
2018/02/01	2	28.20	10	28.20	28.05	-8	3,856	-0.21%
2018/01/31	2	28.48	1	28.80	28.10	1	3,846	0.03%
2018/01/30	1	28.75	0	0.00	28.85	1	3,795	0.03%
2018/01/29	6	29.18	7	29.26	28.50	-1	3,778	-0.03%
2018/01/26	147	28.94	138	29.02	28.80	9	3,743	0.24%	大買/大賣/
2018/01/25	87	27.63	86	27.71	28.00	1	3,692	0.03%
2018/01/24	185	26.63	190	26.70	26.30	-5	3,663	-0.14%	大買/大賣/
2018/01/23	16	25.23	16	25.35	25.60	0	3,256	0.00%
2018/01/22	1	23.40	14	23.08	23.30	-13	3,114	-0.42%
2018/01/19	1	23.25	0	0.00	23.20	1	3,077	0.03%
2018/01/18	13	24.44	10	24.75	23.85	3	3,019	0.10%
2018/01/17	2	24.00	2	24.05	24.60	0	2,987	0.00%
2018/01/16	57	24.39	52	24.45	24.60	5	2,701	0.19%
2018/01/15	16	23.84	1	22.90	24.20	15	2,555	0.59%
2018/01/03	0	0.00	1	20.50	20.80	-1	2,019	-0.05%