迅杰 (6243)-日盛-台中券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.8
漲跌
▼1.5
漲幅
-2.45%
成交量
758張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	36.30	0	0.00	36.30	0	632	0.00%
2023/03/24	8	37.30	8	38.77	37.30	0	609	0.00%
2023/03/21	10	37.35	10	37.63	37.35	0	519	0.00%
2023/03/15	31	38.11	30	38.06	38.20	1	549	0.18%
2023/03/13	0	0.00	5	33.31	33.75	-5	425	-1.17%
2023/03/09	30	36.00	30	36.93	36.00	0	409	0.00%
2023/03/07	0	32.15	0	0.00	32.35	0	331	0.00%
2023/02/10	0	30.15	0	0.00	29.95	0	325	0.00%
2023/02/08	8	31.05	8	31.34	31.05	0	322	0.00%
2023/02/02	0	0.00	1	30.65	30.50	-1	309	-0.32%
2022/12/21	0	0.00	2	27.78	28.35	-2	356	-0.56%
2022/12/14	0	0.00	3	28.90	29.00	-3	349	-0.86%
2022/12/09	18	30.15	16	31.33	30.00	2	332	0.60%
2022/11/14	0.1	27.45	0	0.00	27.65	0.1	221	0.05%
2022/10/13	0	0.00	1	23.80	23.00	-1	196	-0.51%
2022/10/07	16	28.00	19	29.14	28.00	-3	184	-1.62%
2022/09/28	2	23.63	0	0.00	23.50	2	158	1.26%
2022/09/21	1	28.05	0	0.00	28.00	1	168	0.59%
2022/09/06	1	29.40	0	0.00	29.10	1	195	0.51%
2022/09/05	1	30.15	0	0.00	30.00	1	198	0.50%
2022/09/02	2	31.25	0	0.00	31.10	2	202	0.99%
2022/09/01	1	31.65	0	0.00	31.65	1	236	0.42%
2022/08/31	0	0.00	1	32.00	32.50	-1	247	-0.40%
2022/07/29	0	32.40	0	0.00	31.85	0	355	0.00%
2022/07/26	0	31.88	0	0.00	31.50	0	358	0.00%
2022/07/25	0	0.00	2	33.20	33.10	-2	360	-0.55%
2022/07/22	2.3	33.89	4	34.15	33.45	-1.7	362	-0.48%
2022/07/21	2	33.50	0	0.00	34.00	2	366	0.55%
2022/07/20	2	32.95	0	0.00	32.30	2	365	0.55%
2022/07/19	3	32.50	0	0.00	32.00	3	370	0.81%
2022/06/30	0	0.00	1	37.20	36.40	-1	455	-0.22%
2022/06/16	0	0.00	5	39.95	39.80	-5	738	-0.68%
2022/06/15	5	42.50	5	41.42	41.35	0	737	0.00%
2022/06/13	0	0.00	1	42.15	42.15	-1	741	-0.13%
2022/06/10	21	44.57	20	45.23	44.40	1	738	0.14%
2022/06/08	15	44.71	13	45.99	44.10	2	695	0.29%
2022/04/28	0.5	41.50	0	0.00	41.00	0.5	693	0.07%
2022/04/26	1	42.50	0	0.00	42.30	1	692	0.14%
2022/04/08	0	0.00	1	49.50	49.30	-1	789	-0.13%
2022/04/07	5	50.20	5	49.18	49.05	0	824	0.00%
2022/04/06	0	51.70	0	0.00	50.00	0	844	0.00%
2022/04/01	13	54.77	13	55.79	52.90	0	912	0.00%
2022/03/31	20	53.49	22	54.09	53.90	-2	836	-0.24%
2022/03/30	2	49.90	0	0.00	51.00	2	767	0.26%
2022/03/28	0	0.00	1	45.65	45.15	-1	760	-0.13%
2022/03/25	1	46.70	2	45.80	45.85	-1	782	-0.13%
2022/03/24	1	46.10	1	46.30	46.10	0	812	0.00%
2022/03/23	11	46.54	8	46.89	46.30	3	873	0.34%
2022/03/22	1	45.10	0	0.00	45.05	1	882	0.11%
2022/03/21	0	46.35	0	0.00	45.50	0	940	0.00%
2022/03/17	0	44.40	0	0.00	44.45	0	1,107	0.00%
2022/03/04	0	44.80	0	0.00	44.80	0	2,695	0.00%
2022/03/03	0	0.00	1	45.50	45.70	-1	2,919	-0.03%
2022/02/25	0	0.00	1	44.60	44.10	-1	3,416	-0.03%
2022/02/22	0	47.95	0	0.00	45.60	0	3,544	0.00%
2022/02/17	0	0.00	2	49.25	48.10	-2	3,579	-0.06%
2022/02/08	0	49.70	0	0.00	49.70	0	3,718	0.00%
2022/01/26	0	0.00	1	46.85	46.70	-1	3,834	-0.03%
2022/01/24	0	0.00	1	48.30	48.35	-1	3,909	-0.03%
2022/01/07	1	52.40	0	0.00	52.00	1	4,074	0.02%
2022/01/05	1	56.40	0	0.00	54.50	1	4,049	0.02%
2022/01/04	1	57.00	0	0.00	56.50	1	4,031	0.02%
2022/01/03	1	57.20	4	57.10	57.60	-3	4,031	-0.07%
2021/12/30	5	59.22	5	60.80	59.00	0	4,009	0.00%
2021/12/29	8	63.15	8.4	62.44	62.60	-0.4	3,975	-0.01%
2021/12/28	5.4	63.99	6	63.83	63.80	-0.6	3,939	-0.02%
2021/12/27	0	0.00	2	60.50	60.10	-2	3,860	-0.05%
2021/12/24	2	60.00	0	0.00	60.00	2	3,857	0.05%
2021/12/23	2	58.90	2	59.20	58.90	0	3,819	0.00%
2021/12/22	3	58.80	3	58.80	58.80	0	3,799	0.00%
2021/12/21	4	59.20	4	58.60	59.10	0	3,780	0.00%
2021/12/20	0	58.70	0	0.00	58.70	0	3,765	0.00%
2021/12/17	5	59.02	5	60.52	58.60	0	3,760	0.00%
2021/12/16	5	62.16	4.2	62.50	62.00	0.8	3,700	0.02%
2021/12/15	4	63.13	1	61.70	62.10	3	3,676	0.08%
2021/12/14	3	66.30	0.3	61.90	61.40	2.7	3,619	0.07%
2021/12/13	2	69.45	2	69.50	68.00	0	3,516	0.00%
2021/12/10	62	70.91	61	71.18	70.40	1	3,464	0.03%
2021/12/09	2	69.25	5	68.48	70.70	-3	3,190	-0.09%
2021/12/08	4	65.03	3	65.17	64.30	1	3,041	0.03%
2021/12/07	16	67.87	8	67.30	63.80	8	2,955	0.27%
2021/12/06	5	71.10	10	72.75	70.60	-5	2,790	-0.18%
2021/12/03	15	69.93	9	70.52	70.00	6	2,581	0.23%
2021/12/02	3	70.50	3	71.00	71.00	0	2,355	0.00%
2021/12/01	6	63.27	7	63.41	64.60	-1	2,270	-0.04%
2021/11/30	8	58.64	10	57.36	58.80	-2	2,119	-0.09%
2021/11/29	5	56.76	5	57.42	57.10	0	2,070	0.00%
2021/11/26	26	55.75	25	56.58	55.40	1	1,869	0.05%
2021/11/25	5	54.22	10.7	54.26	55.40	-5.7	1,548	-0.37%
2021/11/24	6	49.11	8	49.21	50.40	-2	1,490	-0.13%
2021/11/23	2	47.85	3.4	49.46	49.50	-1.4	1,412	-0.10%
2021/11/15	1	46.60	0	0.00	45.00	1	1,331	0.08%
2021/11/10	0	0.00	2	49.10	47.30	-2	1,369	-0.15%
2021/11/09	1	44.70	2.5	46.15	46.75	-1.5	1,368	-0.11%
2021/11/08	1.2	44.60	2	43.55	42.50	-0.8	1,398	-0.06%
2021/11/05	1.2	46.67	3	48.00	46.45	-1.8	1,443	-0.13%
2021/11/04	0	0.00	2	51.60	51.60	-2	1,441	-0.14%
2021/10/26	5	20.40	0	0.00	20.70	5	1,369	0.37%
2021/10/25	0	20.20	1	20.20	20.10	-1	1,363	-0.07%
2021/10/22	5	21.65	1	21.70	21.00	4	1,390	0.29%
2021/10/21	0	0.00	8	21.15	21.15	-8	1,349	-0.59%
2021/10/20	0	0.00	4	18.50	19.25	-4	1,377	-0.29%
2021/10/19	0	0.00	0	17.30	17.50	0	1,499	0.00%
2021/10/18	2	17.13	0	0.00	17.00	2	1,731	0.12%
2021/10/15	0	0.00	5	17.50	17.60	-5	1,933	-0.26%
2021/10/14	5	17.15	0	0.00	17.05	5	2,066	0.24%
2021/10/07	1	17.70	1	17.80	17.70	0	2,496	0.00%
2021/09/29	1	17.65	0	0.00	17.60	1	2,617	0.04%
2021/09/24	1	17.75	0	0.00	18.10	1	2,634	0.04%
2021/09/16	3	18.13	0	0.00	18.15	3	2,642	0.11%
2021/09/15	1	18.60	0	0.00	18.15	1	2,637	0.04%
2021/09/10	1	20.10	0	0.00	20.15	1	2,617	0.04%
2021/09/07	2	19.98	0	0.00	19.90	2	2,623	0.08%
2021/09/03	0	0.00	1	21.75	21.80	-1	2,606	-0.04%
2021/09/02	0	0.00	1	21.55	21.30	-1	2,603	-0.04%
2021/09/01	3	22.00	2	22.00	22.50	1	2,586	0.04%
2021/08/31	1	20.80	1	21.40	21.30	0	2,555	0.00%
2021/08/30	1	21.20	0	0.00	21.00	1	2,549	0.04%
2021/08/26	2	21.30	6	21.83	22.20	-4	2,526	-0.16%
2021/08/25	1	19.70	6	20.75	20.75	-5	2,488	-0.20%
2021/08/23	0	0.00	3	19.30	19.70	-3	2,472	-0.12%
2021/08/18	2	19.20	2	19.50	19.50	0	2,450	0.00%
2021/08/17	0	0.00	4	19.28	18.75	-4	2,441	-0.16%
2021/08/16	1	18.55	0	0.00	18.65	1	2,430	0.04%
2021/08/10	1	20.90	0	0.00	21.30	1	2,404	0.04%
2021/08/09	5	21.21	4	21.20	21.00	1	2,396	0.04%
2021/08/06	1	22.20	0	0.00	22.00	1	2,377	0.04%
2021/08/05	2	22.30	0	0.00	22.30	2	2,355	0.08%
2021/08/04	15	23.44	5	23.91	23.00	10	2,329	0.43%
2021/08/03	6	24.77	0	0.00	24.20	6	2,287	0.26%
2021/08/02	0	0.00	2	23.80	23.75	-2	2,263	-0.09%
2021/07/30	2	24.25	0	0.00	23.65	2	2,264	0.09%
2021/07/28	0	0.00	2	23.20	23.20	-2	2,229	-0.09%
2021/07/27	0	0.00	1	25.60	25.05	-1	2,199	-0.05%
2021/07/26	1	27.75	1	25.75	26.90	0	2,165	0.00%
2021/07/23	5	26.79	3	26.65	26.00	2	2,110	0.09%
2021/07/22	8	26.51	8	27.22	28.00	0	1,971	0.00%
2021/07/21	4	24.59	6	25.68	25.70	-2	1,755	-0.11%
2021/07/20	0	0.00	5	23.38	23.40	-5	1,569	-0.32%
2021/07/19	0	0.00	1	21.25	21.30	-1	1,478	-0.07%
2021/07/16	3	22.30	3	21.82	21.80	0	1,559	0.00%
2021/07/15	3	21.03	1	21.15	22.60	2	1,510	0.13%
2021/07/14	2	22.48	58	22.65	22.95	-56	1,409	-3.97%
2021/07/13	0	0.00	17	20.90	20.90	-17	1,232	-1.38%
2021/07/05	0	0.00	1	16.40	17.20	-1	1,418	-0.07%
2021/07/02	1	16.10	0	0.00	16.10	1	1,450	0.07%
2021/06/29	10	16.15	0	0.00	15.85	10	1,556	0.64%
2021/06/28	50	16.15	0	0.00	16.05	50	1,617	3.09%
2021/06/23	1	15.70	0	0.00	16.05	1	1,690	0.06%
2021/06/03	0	0.00	2	16.75	16.70	-2	2,244	-0.09%
2021/06/02	3	17.20	0	0.00	16.55	3	2,242	0.13%
2021/06/01	3	17.40	5	17.35	17.60	-2	2,223	-0.09%
2021/05/31	1	16.55	4	16.88	16.80	-3	2,211	-0.14%
2021/05/28	1	16.75	0	0.00	16.65	1	2,214	0.05%
2021/05/26	4	16.71	0	0.00	16.50	4	2,237	0.18%
2021/05/25	0	0.00	4	17.00	17.00	-4	2,263	-0.18%
2021/05/24	7	16.04	0	0.00	16.40	7	2,322	0.30%
2021/05/12	0	0.00	1	15.70	14.80	-1	2,361	-0.04%
2021/05/11	1	16.55	0	0.00	16.15	1	2,380	0.04%
2021/05/10	0	0.00	2	17.55	17.35	-2	2,384	-0.08%
2021/05/06	0	0.00	1	17.10	17.00	-1	2,387	-0.04%
2021/05/03	7	18.10	10	17.45	17.25	-3	2,349	-0.13%
2021/04/28	20	19.48	0	0.00	19.35	20	2,315	0.86%
2021/04/23	0	0.00	10	19.45	19.75	-10	2,474	-0.40%
2021/04/22	12	20.80	0	0.00	20.80	12	2,457	0.49%
2021/04/20	0	0.00	1	23.50	23.35	-1	2,379	-0.04%
2021/04/16	0	0.00	2	24.20	24.65	-2	2,407	-0.08%
2021/04/15	1	21.40	17.2	22.64	23.95	-16.2	2,369	-0.68%
2021/04/14	14	21.09	3	21.47	21.80	11	2,350	0.47%
2021/04/13	14.2	22.55	0	23.10	21.80	14.2	2,363	0.60%
2021/04/12	9	23.68	0	0.00	23.30	9	2,369	0.38%
2021/04/09	2	24.98	2	25.40	24.30	0	2,379	0.00%
2021/04/08	1	24.60	4.3	24.67	25.20	-3.3	2,318	-0.14%
2021/04/06	1	23.15	2	23.70	23.05	-1	2,313	-0.04%
2021/04/01	1	23.85	10	23.60	23.25	-9	2,349	-0.38%
2021/03/31	20	23.34	28	23.40	23.80	-8	2,291	-0.35%
2021/03/30	8	22.18	11	21.42	22.30	-3	2,227	-0.13%
2021/03/26	0	0.00	4	21.00	21.00	-4	2,165	-0.18%
2021/03/25	10	20.20	0	0.00	20.35	10	2,151	0.46%
2021/03/23	12	20.30	3	21.05	20.20	9	2,140	0.42%
2021/03/22	15	21.52	3	21.50	21.50	12	2,090	0.57%
2021/03/19	3	21.80	3	21.90	21.95	0	2,015	0.00%
2021/03/18	5	20.41	18	20.85	20.30	-13	1,959	-0.66%
2021/03/17	20	20.42	0	0.00	20.85	20	1,914	1.04%
2021/03/16	7	18.18	5	19.70	19.70	2	1,837	0.11%
2021/03/15	5	18.05	2	18.60	18.60	3	1,804	0.17%
2021/03/08	0	0.00	1	16.80	16.40	-1	1,811	-0.06%
2021/03/05	1	16.65	0	0.00	16.45	1	1,816	0.06%
2021/03/04	2	16.25	0	0.00	16.30	2	1,838	0.11%
2021/03/03	3	16.50	0	0.00	16.95	3	1,870	0.16%
2021/02/26	0	0.00	1	17.05	16.85	-1	1,859	-0.05%
2021/02/25	2	16.85	0	0.00	16.85	2	1,864	0.11%
2021/02/24	1	18.65	0	0.00	17.65	1	1,882	0.05%
2021/02/23	1	17.45	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	16.70	0	0.00	17.55	0	1,835	0.00%
2021/01/29	0	0.00	19	16.98	17.40	-19	1,671	-1.14%
2021/01/21	10	16.68	1	17.35	16.65	9	1,586	0.57%
2021/01/20	0	0.00	1	18.20	16.90	-1	1,569	-0.06%
2021/01/19	1	18.40	0	0.00	18.20	1	1,521	0.07%
2021/01/11	0	0.00	73	16.79	17.00	-73	1,244	-5.87%
2021/01/07	60	15.65	0	0.00	15.80	60	1,173	5.11%
2021/01/06	2	15.10	10	15.40	15.65	-8	1,152	-0.69%
2021/01/05	0	0.00	3	15.15	15.35	-3	1,099	-0.27%
2020/12/30	1	13.90	0	0.00	14.15	1	1,004	0.10%
2020/12/29	1	14.30	10	14.25	14.30	-9	991	-0.91%
2020/12/28	0	0.00	1	14.00	14.15	-1	925	-0.11%
2020/12/25	1	13.05	0	0.00	12.90	1	859	0.12%
2020/12/17	0	13.50	5	13.80	13.70	-5	862	-0.58%
2020/12/10	5	13.00	10	13.35	13.00	-5	863	-0.58%
2020/12/08	8	14.70	9	14.40	14.45	-1	870	-0.11%
2020/12/07	10	14.65	0	0.00	14.70	10	886	1.13%
2020/12/04	5	13.00	0	0.00	13.40	5	858	0.58%
2020/12/03	0	0.00	5	13.10	12.80	-5	851	-0.59%
2020/12/02	0	0.00	2	13.08	12.85	-2	868	-0.23%
2020/11/30	0	0.00	2	13.15	13.15	-2	881	-0.23%
2020/11/27	2	12.55	0	0.00	13.35	2	881	0.23%
2020/11/26	5	12.30	0	0.00	12.40	5	868	0.58%
2020/11/25	0	0.00	1	12.35	12.35	-1	886	-0.11%
2020/11/23	1	12.50	0	0.00	12.85	1	881	0.11%
2020/11/20	1	12.80	5	12.80	12.80	-4	836	-0.48%
2020/11/03	0	0.00	3	11.50	11.60	-3	963	-0.31%
2020/11/02	0	0.00	2	11.40	11.30	-2	1,021	-0.20%
2020/10/26	0	0.00	5	12.15	12.15	-5	1,275	-0.39%
2020/10/23	5	12.25	0	0.00	12.30	5	1,278	0.39%
2020/10/22	4	12.30	0	0.00	12.50	4	1,286	0.31%
2020/10/16	0	0.00	6	12.25	12.25	-6	1,354	-0.44%
2020/10/14	0	0.00	32	12.36	12.30	-32	1,422	-2.25%
2020/10/13	15	11.60	0	0.00	11.65	15	1,433	1.05%
2020/10/12	10	11.70	0	0.00	11.70	10	1,432	0.70%
2020/10/08	8	12.30	0	0.00	12.30	8	1,430	0.56%
2020/10/07	0	0.00	10	12.20	12.25	-10	1,429	-0.70%
2020/09/25	0	0.00	1	11.95	11.70	-1	1,529	-0.07%
2020/09/18	1	12.80	0	0.00	12.85	1	1,540	0.06%
2020/09/15	27	12.91	1	12.90	12.70	26	1,519	1.71%
2020/09/14	6	12.48	1	12.90	12.70	5	1,521	0.33%
2020/09/11	1	13.60	1	12.75	12.75	0	1,504	0.00%
2020/09/10	1	13.55	220	13.67	14.00	-219	1,453	-15.07%	大賣/鉅額交易
2020/09/09	58	12.64	0	0.00	13.90	58	1,390	4.17%
2020/09/08	5	12.80	0	0.00	12.80	5	1,336	0.37%
2020/09/07	132	12.93	0	0.00	12.80	132	1,319	10.00%	大買/鉅額交易
2020/09/03	0	0.00	1	12.75	12.95	-1	1,275	-0.08%
2020/09/02	3	12.20	0	0.00	13.00	3	1,254	0.24%
2020/09/01	0	0.00	1	11.60	12.20	-1	1,230	-0.08%
2020/08/31	1	11.95	0	0.00	11.90	1	1,205	0.08%
2020/08/28	20	11.20	16	12.30	12.30	4	1,185	0.34%
2020/08/24	5	11.05	0	0.00	10.75	5	1,145	0.44%
2020/08/20	4	10.60	6	10.65	10.60	-2	1,133	-0.18%
2020/08/19	8	12.09	2	12.20	11.65	6	1,110	0.54%
2020/08/18	13	11.92	2	12.00	12.00	11	1,098	1.00%
2020/08/17	6	12.22	0	0.00	12.10	6	1,092	0.55%
2020/08/13	1	12.45	1	12.55	12.15	0	1,079	0.00%
2020/08/12	0	0.00	10	12.33	12.30	-10	1,071	-0.93%
2020/08/11	10	13.03	0	0.00	12.50	10	1,062	0.94%
2020/08/10	0	0.00	14	13.16	13.30	-14	1,038	-1.35%
2020/08/07	0	0.00	5	11.98	13.00	-5	987	-0.51%
2020/08/06	2	12.30	33	12.28	12.35	-31	957	-3.24%
2020/08/05	17	12.36	87	12.48	13.05	-70	907	-7.71%
2020/08/04	20	12.30	10	12.45	12.50	10	830	1.20%
2020/08/03	10	11.55	1	11.75	11.40	9	720	1.25%
2020/07/31	0	0.00	20	11.43	11.50	-20	692	-2.89%
2020/07/30	0	0.00	14	10.60	10.50	-14	684	-2.04%
2020/07/29	14	10.42	2	10.50	10.45	12	688	1.74%
2020/07/28	8	10.75	2	10.83	10.25	6	684	0.88%
2020/07/27	8	11.03	0	0.00	10.85	8	673	1.19%
2020/07/24	80	11.67	4	11.50	11.15	76	658	11.54%
2020/07/23	4	11.03	10	11.60	11.90	-6	627	-0.96%
2020/07/22	5	10.90	0	0.00	10.85	5	599	0.83%
2020/07/21	5	10.90	0	0.00	11.00	5	579	0.86%
2020/07/20	2	11.85	0	0.00	11.85	2	545	0.37%
2020/07/09	1	10.80	0	0.00	10.70	1	421	0.24%
2020/07/08	0	0.00	10	11.10	11.10	-10	408	-2.45%
2020/07/06	2	10.95	15	11.00	10.80	-13	375	-3.46%
2020/07/03	15	10.50	10	10.49	10.90	5	342	1.46%
2020/07/02	0	0.00	6	9.92	9.92	-6	295	-2.03%
2020/06/11	3	9.00	0	0.00	8.89	3	254	1.18%
2020/06/04	1	9.12	0	0.00	9.09	1	243	0.41%
2020/05/15	1	9.21	0	0.00	9.15	1	229	0.43%
2020/05/12	1	9.70	0	0.00	9.56	1	226	0.44%
2020/05/05	0	0.00	1	9.35	9.35	-1	180	-0.55%
2020/04/30	1	8.67	0	0.00	8.67	1	178	0.56%
2020/04/14	0	0.00	10	7.50	7.50	-10	173	-5.76%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/17	8	6.24	0	0.00	6.32	8	241	3.31%
2020/03/13	2	6.80	0	0.00	7.00	2	250	0.80%
2020/02/25	0	0.00	6	9.23	9.30	-6	237	-2.53%
2020/01/06	10	10.46	0	0.00	10.35	10	220	4.54%
2019/12/27	0	0.00	20	11.55	11.55	-20	178	-11.20%
2019/11/12	10	10.13	0	0.00	10.00	10	288	3.46%
2019/10/30	0	0.00	3	10.95	10.95	-3	287	-1.04%
2019/10/22	1	11.05	0	0.00	10.90	1	322	0.31%
2019/10/18	1	11.20	0	0.00	11.10	1	325	0.31%
2019/10/17	2	10.75	0	0.00	10.85	2	325	0.61%
2019/10/09	10	10.85	0	0.00	10.75	10	346	2.89%
2019/10/07	0	0.00	7	11.30	11.15	-7	373	-1.87%
2019/09/26	16	12.23	12	12.03	12.30	4	332	1.20%
2019/09/24	0	0.00	3	11.58	11.55	-3	296	-1.01%
2019/09/23	19	12.00	2	12.10	11.80	17	280	6.06%
2019/08/20	7	10.34	0	0.00	10.15	7	192	3.63%
2019/08/06	0	0.00	1	10.40	10.40	-1	184	-0.54%
2019/08/01	1	10.85	0	0.00	10.75	1	179	0.56%
2019/07/29	0	0.00	0.1	10.90	10.80	-0.1	172	-0.03%
2019/07/12	0.1	10.90	0	0.00	11.00	0.1	109	0.05%
2019/04/02	5	11.15	0	0.00	11.05	5	304	1.64%
2019/03/28	0	0.00	0.1	11.20	11.10	-0.1	302	-0.03%
2019/03/26	0	0.00	3	11.35	11.25	-3	298	-1.00%
2019/03/25	4	10.95	0	0.00	11.35	4	295	1.36%
2019/03/21	5	11.50	0	0.00	11.50	5	291	1.72%
2019/03/14	0	11.25	0	0.00	11.25	0	285	0.00%
2019/03/11	0	0.00	1	11.55	11.80	-1	276	-0.36%
2019/03/08	1	11.60	0	0.00	11.70	1	274	0.36%
2019/02/25	0	0.00	2	12.20	12.50	-2	242	-0.83%
2019/02/22	2	12.18	0	0.00	12.50	2	218	0.92%
2019/02/18	0	0.00	10	10.44	10.50	-10	146	-6.82%
2019/01/28	4	9.50	0	0.00	9.37	4	121	3.28%
2019/01/23	6	9.69	0	0.00	9.74	6	113	5.26%
2019/01/21	0	0.00	1	9.10	9.75	-1	91	-1.09%
2019/01/18	1	8.71	0	0.00	8.87	1	84	1.18%
2018/09/11	0	0.00	1	13.30	13.30	-1	103	-0.97%
2018/07/02	5	15.38	0	0.00	15.20	5	283	1.76%
2018/06/20	8	15.35	0	0.00	15.35	8	286	2.80%
2018/06/14	0	0.00	11	17.37	17.20	-11	271	-4.06%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/06/12	1	15.20	0	0.00	15.00	1	207	0.48%
2018/06/07	10	15.38	0	0.00	15.10	10	210	4.75%
2018/05/24	1	15.90	1	15.65	15.95	0	203	0.00%
2018/05/17	0	0.00	2	13.05	13.00	-2	174	-1.15%
2018/03/26	0	0.00	1	15.50	15.45	-1	278	-0.36%
2018/03/05	1	17.35	0	0.00	16.75	1	388	0.26%
2018/02/26	0	0.00	1	17.00	17.30	-1	424	-0.24%
2018/02/22	0	0.00	1	16.20	16.40	-1	481	-0.21%
2018/02/09	1	15.00	0	0.00	15.10	1	515	0.19%
2018/02/08	1	15.85	0	0.00	16.00	1	524	0.19%
2018/02/06	4	16.61	0	0.00	16.10	4	562	0.71%
2018/01/31	1	18.25	0	0.00	18.25	1	854	0.12%
2018/01/26	1	18.40	0	0.00	18.40	1	1,155	0.09%
2018/01/24	2	18.70	0	0.00	18.70	2	1,221	0.16%
2018/01/17	2	18.45	0	0.00	18.45	2	1,260	0.16%
2018/01/16	4	18.13	0	0.00	18.10	4	1,271	0.31%
2018/01/15	1	18.25	0	0.00	18.30	1	1,287	0.08%