矽力*-KY (6415)-日盛-台中券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
379.0
漲跌
▲1.0
漲幅
+0.26%
成交量
6,697張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	3	468.00	2	470.50	472.50	1	2,479	0.04%
2023/03/31	0	0.00	1	479.00	479.50	-1	2,481	-0.04%
2023/03/30	1	479.50	0	484.00	484.50	1	2,486	0.04%
2023/03/29	1	470.00	0	0.00	470.00	1	2,493	0.04%
2023/03/28	1.1	479.93	1	494.00	476.50	0.1	2,497	0.01%
2023/03/27	2	516.50	1	502.00	502.00	1	2,472	0.04%
2023/03/24	0	0.00	1	512.00	512.00	-1	2,495	-0.04%
2023/03/23	1	509.00	0	0.00	512.00	1	2,512	0.04%
2023/03/21	1	519.00	1	503.00	503.00	0	2,576	0.00%
2023/03/20	2	506.00	3	513.33	513.00	-1	2,583	-0.04%
2023/03/17	1	511.00	2	499.00	499.00	-1	2,598	-0.04%
2023/03/16	3	505.33	3	504.00	500.00	0	2,612	0.00%
2023/03/15	3	499.50	3	516.33	503.00	0	2,620	0.00%
2023/03/14	6.1	485.15	3	486.17	482.00	3.1	2,607	0.12%
2023/03/13	2.2	510.91	2	515.00	510.00	0.2	2,643	0.01%
2023/03/10	2.3	574.48	1	566.00	566.00	1.3	2,639	0.05%
2023/03/08	1	592.00	1	586.00	586.00	0	2,675	0.00%
2023/03/06	2	598.50	2	594.50	588.00	0	2,648	0.00%
2023/03/02	1	587.00	2	605.50	604.00	-1	2,623	-0.04%
2023/03/01	2	593.50	0	0.00	600.00	2	2,608	0.08%
2023/02/24	2	595.50	1	584.00	582.00	1	2,557	0.04%
2023/02/23	2	595.50	3	588.00	584.00	-1	2,547	-0.04%
2023/02/22	1	583.00	1	580.00	580.00	0	2,543	0.00%
2023/02/21	2	595.00	2	600.50	597.00	0	2,540	0.00%
2023/02/20	1	583.00	0	0.00	588.00	1	2,580	0.04%
2023/02/16	2	592.00	1	588.00	587.00	1	2,627	0.04%
2023/02/15	1	588.00	0	0.00	588.00	1	2,648	0.04%
2023/02/14	2	599.00	2	597.00	600.00	0	2,627	0.00%
2023/02/13	4	616.00	2	606.00	606.00	2	2,627	0.08%
2023/02/09	2	657.50	2	653.50	650.00	0	2,592	0.00%
2023/02/08	3	627.33	6	642.50	654.00	-3	2,535	-0.12%
2023/02/07	2	590.00	1	592.00	595.00	1	2,511	0.04%
2023/02/06	1	572.00	1	585.00	578.00	0	2,487	0.00%
2023/02/03	0	0.00	1	595.00	593.00	-1	2,484	-0.04%
2023/02/02	3	592.67	1	590.00	594.00	2	2,480	0.08%
2023/01/31	2	585.50	2.2	594.18	601.00	-0.2	2,479	-0.01%
2023/01/17	1	516.00	2	524.00	526.00	-1	2,395	-0.04%
2023/01/16	1	517.00	1	526.00	519.00	0	2,404	0.00%
2023/01/13	2	512.00	4	513.00	507.00	-2	2,421	-0.08%
2023/01/12	2	513.50	3	502.67	500.00	-1	2,443	-0.04%
2023/01/11	2	520.00	2	531.50	520.00	0	2,428	0.00%
2023/01/10	1	535.00	0	0.00	519.00	1	2,413	0.04%
2023/01/09	1	513.00	3	526.33	532.00	-2	2,389	-0.08%
2023/01/06	1	463.00	1.1	478.18	484.00	-0.1	2,396	0.00%
2023/01/05	1	459.00	1	459.00	459.00	0	2,397	0.00%
2023/01/04	1	453.50	1	453.50	453.50	0	2,399	0.00%
2022/12/29	2.1	432.57	2	432.50	432.50	0.1	2,440	0.00%
2022/12/28	2	444.50	2	434.00	434.50	0	2,471	0.00%
2022/12/27	2	450.25	2	455.25	453.50	0	2,475	0.00%
2022/12/26	1	449.00	1	445.00	445.00	0	2,480	0.00%
2022/12/23	2	425.50	2	438.00	445.00	0	2,512	0.00%
2022/12/22	1	458.00	1	439.00	439.00	0	2,510	0.00%
2022/12/21	0.1	453.00	0	0.00	445.00	0.1	2,529	0.00%
2022/12/20	2	468.00	1	453.50	453.50	1	2,523	0.04%
2022/12/19	3.1	480.74	1	471.50	471.50	2.1	2,530	0.08%
2022/12/16	5	495.30	6	496.42	503.00	-1	2,565	-0.04%
2022/12/15	1	526.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	1	523.00	2.2	519.55	532.00	-1.2	2,537	-0.05%
2022/12/13	2	500.00	1	492.00	492.00	1	2,503	0.04%
2022/12/12	2	480.75	3	488.67	486.00	-1	2,495	-0.04%
2022/12/08	2	460.25	0	0.00	458.00	2	2,521	0.08%
2022/12/07	1.1	490.91	0	0.00	483.50	1.1	2,503	0.04%
2022/12/06	2	521.00	0	0.00	513.00	2	2,491	0.08%
2022/12/05	1	569.00	3	570.00	569.00	-2	2,483	-0.08%
2022/12/02	0	0.00	2	532.06	544.00	-2	2,419	-0.08%
2022/12/01	1	484.00	0.1	495.00	495.00	0.9	2,392	0.04%
2022/11/30	2	456.50	0	0.00	450.00	2	2,371	0.08%
2022/11/29	2	471.00	0	0.00	467.00	2	2,348	0.09%
2022/11/24	0	0.00	1	497.00	491.00	-1	2,416	-0.04%
2022/11/21	1	488.00	0	0.00	485.50	1	2,472	0.04%
2022/11/18	2	504.00	2	512.50	504.00	0	2,511	0.00%
2022/11/17	1	504.00	1	503.00	504.00	0	2,520	0.00%
2022/11/16	1	492.00	1	495.00	497.00	0	2,524	0.00%
2022/11/15	1	458.50	1	462.00	467.00	0	2,522	0.00%
2022/11/11	1	439.00	1	441.50	442.50	0	2,483	0.00%
2022/11/08	1	415.00	1	409.00	406.50	0	2,508	0.00%
2022/11/07	7	399.86	7	399.71	400.50	0	2,494	0.00%
2022/11/04	0	0.00	1	393.50	397.50	-1	2,483	-0.04%
2022/11/03	2	377.00	2	382.00	385.00	0	2,501	0.00%
2022/11/02	1	390.00	0	0.00	389.50	1	2,505	0.04%
2022/11/01	0	0.00	2	385.00	392.50	-2	2,544	-0.08%
2022/10/31	4	371.38	4	370.25	374.00	0	2,561	0.00%
2022/10/28	1	355.50	1	357.50	363.50	0	2,583	0.00%
2022/10/27	10	362.55	10	362.05	367.50	0	2,558	0.00%
2022/10/26	1	371.00	0	0.00	363.50	1	2,557	0.04%
2022/10/25	3	391.33	2	376.00	374.00	1	2,548	0.04%
2022/10/24	2	404.50	2	406.50	403.50	0	2,554	0.00%
2022/10/21	1	403.00	1	404.00	390.50	0	2,561	0.00%
2022/10/17	1	400.50	1	392.50	402.00	0	2,600	0.00%
2022/10/05	0	0.00	1	452.00	450.50	-1	2,913	-0.03%
2022/09/29	0	0.00	0	417.00	414.00	0	2,803	0.00%
2022/09/28	0	0.00	0	413.50	402.50	0	2,778	0.00%
2022/09/26	1	432.50	1	428.05	428.00	0	2,720	0.00%
2022/09/23	8	468.31	7	453.57	450.00	1	2,686	0.04%
2022/09/22	2	489.50	2	499.50	499.50	0	2,634	0.00%
2022/09/20	0	0.00	1	514.00	509.00	-1	2,599	-0.04%
2022/09/19	6	513.00	5	505.80	505.00	1	2,579	0.04%
2022/09/16	2	512.00	2	520.50	521.00	0	2,564	0.00%
2022/09/15	2	523.50	2	523.50	521.00	0	2,484	0.00%
2022/09/14	4	500.25	4	509.75	516.00	0	2,467	0.00%
2022/09/13	0	0.00	1	534.00	524.00	-1	2,450	-0.04%
2022/09/08	1	464.00	2	462.25	477.00	-1	2,379	-0.04%
2022/09/07	2	464.75	2	461.50	461.50	0	2,333	0.00%
2022/09/06	2	485.50	2	487.00	481.00	0	2,295	0.00%
2022/09/05	1	500.00	1	490.50	490.50	0	2,271	0.00%
2022/08/29	2	537.99	2	545.50	540.00	0	2,158	0.00%
2022/08/26	1	575.00	1	577.00	565.00	0	2,120	0.00%
2022/08/25	1	572.00	0	0.00	579.00	1	2,075	0.05%
2022/08/23	2	580.50	2.1	584.00	581.00	-0.1	2,007	0.00%
2022/08/22	1.2	623.00	0.2	600.00	592.00	1	1,974	0.05%
2022/08/19	1.1	648.00	1.1	654.82	656.00	0	1,905	0.00%
2022/08/18	1	619.00	2	634.00	638.00	-1	1,863	-0.05%
2022/08/17	3.1	647.25	2	645.00	641.00	1.1	1,845	0.06%
2022/08/12	1	589.00	2	585.50	579.00	-1	1,741	-0.06%
2022/08/11	0	0.00	3	582.67	588.00	-3	1,731	-0.17%
2022/08/10	2	565.00	0	0.00	562.00	2	1,709	0.12%
2022/08/08	4	568.50	6	572.00	576.00	-2	1,670	-0.12%
2022/08/04	4	538.00	4	524.53	527.00	0	1,591	0.00%
2022/08/03	4	522.00	4	522.50	520.00	0	1,547	0.00%
2022/08/02	4	521.00	2	524.00	524.00	2	1,530	0.13%
2022/07/29	3	559.33	3	560.33	556.00	0	1,444	0.00%
2022/07/28	3	575.33	4	579.00	564.00	-1	1,412	-0.07%
2022/07/27	1	558.00	1	562.00	564.00	0	1,383	0.00%
2022/07/26	1	571.00	1	562.00	562.00	0	1,354	0.00%
2022/07/25	4	597.75	1	596.00	578.00	3	1,324	0.23%
2022/07/22	4	616.25	3	617.67	615.00	1	1,272	0.08%
2022/07/21	5	612.60	4	626.75	623.00	1	1,217	0.08%
2022/07/20	1	592.00	3	601.33	595.00	-2	1,125	-0.18%
2022/07/19	3	582.33	3	552.00	552.00	0	1,027	0.00%
2022/07/18	1	562.00	1	581.00	580.00	0	986	0.00%
2022/07/15	2	578.00	3	555.75	574.00	-1	928	-0.11%
2022/07/14	4	544.50	2	547.50	553.00	2	836	0.24%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/28	0	0.00	1	2620.00	2670.00	-1	738	-0.14%
2022/06/27	1	2535.00	1	2525.00	2525.00	0	733	0.00%
2022/06/21	0	0.00	0	2365.00	2410.00	0	702	0.00%
2022/06/17	0	2305.00	0	0.00	2260.00	0	690	0.00%
2022/06/16	1	2485.00	0	0.00	2400.00	1	679	0.15%
2022/06/09	0	0.00	4	2790.00	2790.00	-4	740	-0.54%
2022/06/01	4	2993.75	0	0.00	2935.00	4	747	0.53%
2022/05/31	0	0.00	1	3000.00	3040.00	-1	742	-0.13%
2022/05/30	2	2902.50	0	0.00	2870.00	2	729	0.27%
2022/05/18	0	0.00	1	2905.00	2925.00	-1	687	-0.15%
2022/05/17	1	2735.00	0	0.00	2815.00	1	674	0.15%
2022/04/29	0	0.00	0	2650.00	2715.00	0	630	0.00%
2022/04/27	0	0.00	1	2490.00	2560.00	-1	632	-0.16%
2022/04/26	0	2593.00	1	2520.00	2560.00	-1	624	-0.16%
2022/04/12	0	0.00	0	2720.00	2735.00	0	618	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/03/31	0	3550.00	0	0.00	3430.00	0	561	0.00%
2022/03/24	0	0.00	0	3415.00	3360.00	0	545	0.00%
2022/03/23	1	3465.00	0	0.00	3470.00	1	548	0.18%
2022/03/22	0	0.00	0	3410.00	3410.00	0	548	0.00%
2022/03/21	0	3385.00	0	0.00	3355.00	0	547	0.00%
2022/03/18	0	3277.14	0	0.00	3300.00	0	543	0.00%
2022/03/16	0	0.00	0	2900.00	2875.00	0	512	0.00%
2022/03/15	0	2770.28	0	0.00	2770.00	0	476	0.01%
2022/03/14	0.2	3075.00	0	0.00	3075.00	0.2	467	0.04%
2022/03/07	0	3460.00	0	0.00	3430.00	0	435	0.00%
2022/02/21	0	0.00	11	3780.00	3700.00	-11	431	-2.55%
2022/02/17	0	3793.33	0	0.00	3780.00	0	436	0.00%
2022/02/16	2	3847.50	0	0.00	3805.00	2	435	0.46%
2022/02/15	0	3860.00	2	3775.00	3775.00	-2	436	-0.46%
2022/02/09	5	3877.00	0	0.00	3910.00	5	417	1.20%
2022/02/08	1	3860.00	0	0.00	3870.00	1	414	0.24%
2022/01/26	5	3665.00	0	0.00	3630.00	5	389	1.28%
2022/01/25	0	0.00	1	3570.00	3565.00	-1	383	-0.26%
2022/01/19	1	3900.00	0	0.00	3820.00	1	358	0.28%
2022/01/13	1	3905.00	1	3900.00	3900.00	0	334	0.00%
2022/01/12	1	3930.00	0	0.00	3915.00	1	329	0.30%
2022/01/06	1	4665.00	0	0.00	4430.00	1	304	0.33%
2022/01/05	1	4820.00	2	4905.00	4920.00	-1	299	-0.33%
2022/01/04	2	4865.00	0	0.00	4800.00	2	298	0.67%
2021/12/27	0	0.00	1	5000.00	5030.00	-1	308	-0.32%
2021/12/24	0	0.00	1	4801.30	4800.00	-1	308	-0.33%
2021/12/23	1	4915.00	0	0.00	4800.00	1	311	0.32%
2021/12/22	0	0.00	1	4865.00	4865.00	-1	313	-0.32%
2021/12/16	1	4450.00	1	4530.00	4550.00	0	307	0.00%
2021/12/14	1	4360.00	1	4265.00	4265.00	0	306	0.00%
2021/12/07	0	0.00	0	4215.00	4205.00	0	299	0.00%
2021/12/03	1	4850.00	0	0.00	4545.00	1	292	0.34%
2021/12/02	0	4820.00	0	0.00	4835.00	0	289	0.00%
2021/11/29	1	4535.00	1	4470.00	4470.00	0	288	0.00%
2021/11/25	1	4560.00	1	4495.00	4495.00	0	291	0.00%
2021/11/24	1	4700.00	0	0.00	4550.00	1	290	0.34%
2021/11/19	1	5255.00	0	0.00	5250.00	1	280	0.36%
2021/11/18	1	5255.00	1	5305.00	5305.00	0	279	0.00%
2021/11/17	1	5275.06	1	5350.00	5350.00	0	280	0.00%
2021/11/16	0	0.00	1	5325.00	5325.00	-1	280	-0.36%
2021/11/12	1	5160.00	0	0.00	5150.00	1	281	0.36%
2021/11/09	1	4810.00	1	4820.00	4820.00	0	284	0.00%
2021/11/04	1	4710.00	1	4785.00	4785.00	0	280	0.00%
2021/11/03	2	4640.00	14	4680.36	4685.00	-12	278	-4.31%
2021/10/29	0	0.00	1	4650.00	4580.00	-1	279	-0.36%
2021/10/28	1	4460.00	1	4515.00	4515.00	0	277	0.00%
2021/10/27	1	4405.00	1	4430.00	4430.00	0	274	0.00%
2021/10/26	1	4305.00	4.1	4447.20	4445.00	-3.1	275	-1.12%
2021/10/25	0	4275.00	0	0.00	4295.00	0	275	0.00%
2021/10/22	1	4100.00	1	4280.00	4280.00	0	278	0.00%
2021/10/15	0	0.00	1	4085.00	4085.00	-1	280	-0.36%
2021/10/14	0	3954.60	0	0.00	3955.00	0	278	0.01%
2021/10/13	1	3969.63	1	3875.00	3875.00	0	278	0.02%
2021/10/12	0	3935.00	0.1	3915.00	3880.00	-0.1	278	-0.03%
2021/10/08	2	4005.00	0	0.00	4040.00	2	278	0.72%
2021/10/07	1	3995.00	0	4040.00	4030.00	1	278	0.36%
2021/10/06	7	3914.29	0	0.00	3835.00	7	275	2.54%
2021/10/05	3	3941.67	0	0.00	3950.00	3	279	1.07%
2021/10/04	2	3980.00	1	3880.00	3880.00	1	277	0.36%
2021/10/01	1	3974.93	0	0.00	3950.00	1	279	0.36%
2021/09/29	1.1	4212.33	0	0.00	4145.00	1.1	274	0.39%
2021/09/28	1	4500.00	1	4605.00	4455.00	0	271	0.00%
2021/09/24	0	0.00	0	4410.00	4415.00	0	268	0.00%
2021/09/22	0	4173.33	0	0.00	4175.00	0	272	0.01%
2021/09/14	0	0.00	1	4370.00	4375.00	-1	270	-0.37%
2021/09/09	1	3985.00	1	4035.00	4035.00	0	268	0.00%
2021/09/08	2	4140.00	1	4139.88	4095.00	1	268	0.37%
2021/09/07	0	3990.00	0	0.00	4025.00	0	266	0.00%
2021/09/02	1	4310.00	0	0.00	4260.00	1	265	0.38%
2021/09/01	0	0.00	1	4250.00	4285.00	-1	262	-0.38%
2021/08/31	0	0.00	1	3979.84	3980.00	-1	264	-0.38%
2021/08/30	1	3900.00	1	3950.00	3965.00	0	264	0.00%
2021/08/27	0	3735.00	2	3682.50	3750.00	-2	265	-0.75%
2021/08/26	1	3710.00	1	3580.00	3580.00	0	269	0.00%
2021/08/25	1	3675.00	1	3705.00	3665.00	0	280	0.00%
2021/08/20	0	0.00	2	3585.00	3535.00	-2	304	-0.66%
2021/08/18	2	3480.00	0	0.00	3490.00	2	318	0.63%
2021/08/17	1	3530.00	0	0.00	3485.00	1	324	0.31%
2021/08/16	1	3810.00	1	3645.00	3645.00	0	326	0.00%
2021/08/13	2	3917.50	1	3755.00	3755.00	1	330	0.30%
2021/08/12	2	4010.00	1	4000.00	4000.00	1	334	0.30%
2021/08/11	1	4010.00	1	4000.00	4000.00	0	332	0.00%
2021/08/06	0	0.00	1	4070.00	4090.00	-1	349	-0.29%
2021/08/05	1	3960.00	2	3990.00	4000.00	-1	352	-0.28%
2021/08/02	1	3765.00	1	3765.00	3765.00	0	375	0.00%
2021/07/30	1	3780.00	1	3765.00	3765.00	0	383	0.00%
2021/07/27	1	3760.00	0	0.00	3650.00	1	385	0.26%
2021/07/23	1	3865.00	1	3990.00	3880.00	0	388	0.00%
2021/07/21	1	3935.00	0	0.00	3845.00	1	393	0.25%
2021/07/15	1	3905.00	0	0.00	3855.00	1	412	0.24%
2021/07/14	1	3935.00	1	3960.00	3960.00	0	415	0.00%
2021/07/12	0	0.00	1	4000.00	4020.00	-1	426	-0.23%
2021/07/09	3	3838.33	2	3760.00	3750.00	1	421	0.24%
2021/07/08	0	0.00	1	3979.36	3980.00	-1	431	-0.23%
2021/07/07	0	0.00	1	3870.00	3895.00	-1	432	-0.23%
2021/07/02	1	3775.00	1	3814.95	3815.00	0	456	0.00%
2021/06/30	2	3850.00	1	3790.00	3790.00	1	470	0.21%
2021/06/29	2	3765.00	3	3816.67	3820.00	-1	472	-0.21%
2021/06/25	1	3635.00	1	3660.00	3660.00	0	471	0.00%
2021/06/24	1	3460.00	3	3538.33	3585.00	-2	474	-0.42%
2021/06/22	1	3420.00	1	3370.00	3370.00	0	482	0.00%
2021/06/21	2	3392.50	1	3430.00	3375.00	1	493	0.20%
2021/06/18	1	3400.00	1	3445.00	3355.00	0	506	0.00%
2021/06/17	0	0.00	2	3357.50	3370.00	-2	514	-0.39%
2021/06/16	3	3284.86	3	3251.67	3200.00	0	519	0.00%
2021/06/15	1	3285.00	0	0.00	3270.00	1	523	0.19%
2021/06/11	0	0.00	1	3325.00	3245.00	-1	528	-0.19%
2021/06/10	1	3230.00	1	3290.00	3240.00	0	532	0.00%
2021/06/09	1	3180.00	0	0.00	3180.00	1	533	0.19%
2021/06/08	2	3310.00	0	0.00	3215.00	2	534	0.37%
2021/06/03	2	3610.00	1	3650.00	3475.00	1	565	0.18%
2021/06/02	0	0.00	2	3567.50	3555.00	-2	566	-0.35%
2021/06/01	3	3626.03	0	0.00	3420.00	3	571	0.53%
2021/05/31	1	3550.00	2	3672.50	3680.00	-1	568	-0.18%
2021/05/28	1	3585.00	1	3495.00	3495.00	0	565	0.00%
2021/05/25	1	3550.00	0	0.00	3490.00	1	566	0.18%
2021/05/24	1	3055.00	2	3293.53	3345.00	-1	558	-0.19%
2021/05/21	1	3050.00	1	3190.00	3045.00	0	557	0.00%
2021/05/20	2	2907.50	2	2957.50	2975.00	0	553	0.00%
2021/05/19	1	2930.00	1	2880.00	2880.00	0	560	0.00%
2021/05/18	2	2800.00	3	2836.67	2905.00	-1	564	-0.18%
2021/05/14	3	2775.00	3	2726.67	2700.00	0	566	0.00%
2021/05/13	1	2725.00	1	2685.00	2660.00	0	562	0.00%
2021/05/12	1	2700.00	0	0.00	2655.00	1	560	0.18%
2021/05/10	1	3200.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	2	3225.00	2	3272.50	3300.00	0	561	0.00%
2021/05/06	1	3050.00	1	3190.00	3095.00	0	560	0.00%
2021/05/05	1	2990.00	1	2995.00	2995.00	0	556	0.00%
2021/05/03	0	0.00	2	3030.00	3030.00	-2	559	-0.36%
2021/04/28	1	2920.00	1	2870.00	2870.00	0	560	0.00%
2021/04/27	1	2905.00	1	2915.00	2895.00	0	564	0.00%
2021/04/26	1	2795.00	2	2875.15	2925.00	-1	562	-0.18%
2021/04/23	0	0.00	1	2800.00	2785.00	-1	558	-0.18%
2021/04/22	1	2640.00	2	2682.47	2645.00	-1	561	-0.18%
2021/04/21	3	2560.00	2	2535.00	2535.00	1	561	0.18%
2021/04/20	2	2677.50	2	2690.00	2690.00	0	567	0.00%
2021/04/19	1	2660.00	2	2701.65	2675.00	-1	573	-0.18%
2021/04/16	1	2580.00	1	2620.01	2640.00	0	575	0.00%
2021/04/15	0	0.00	1	2595.00	2595.00	-1	579	-0.17%
2021/04/14	1	2505.00	1	2540.00	2540.00	0	577	0.00%
2021/04/12	1	2555.00	1	2545.00	2545.00	0	565	0.00%
2021/04/09	5	2518.00	4	2508.75	2525.00	1	563	0.18%
2021/04/08	2	2487.50	2	2525.01	2545.00	0	555	0.00%
2021/04/07	6	2415.00	6	2427.50	2445.00	0	549	0.00%
2021/04/06	0	0.00	1	2395.00	2395.00	-1	538	-0.19%
2021/04/01	2	2342.50	4	2403.75	2400.00	-2	532	-0.38%
2021/03/31	2	2337.50	2	2340.00	2305.00	0	527	0.00%
2021/03/30	2	2287.50	1	2285.00	2300.00	1	525	0.19%
2021/03/29	3	2348.32	1	2365.00	2315.00	2	525	0.38%
2021/03/26	2	2305.00	2	2334.88	2315.00	0	521	0.00%
2021/03/25	2	2220.00	2	2242.50	2245.00	0	516	0.00%
2021/03/24	1	2204.80	1	2210.00	2210.00	0	511	0.00%
2021/03/22	0	2200.00	0	2205.00	2165.00	0	510	0.00%
2021/03/19	0	2310.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	2	2432.50	2	2385.00	2385.00	0	495	0.00%
2021/03/17	2	2495.00	1	2535.00	2415.00	1	493	0.20%
2021/03/16	2	2470.00	5	2476.00	2495.00	-3	490	-0.61%
2021/03/15	0	2445.00	0	0.00	2420.00	0	488	0.00%
2021/03/12	1	2550.00	1	2530.00	2530.00	0	489	0.00%
2021/03/11	1	2515.00	1	2555.00	2615.00	0	489	0.00%
2021/03/09	0	2260.00	0	0.00	2255.00	0	469	0.00%
2021/03/08	1	2559.21	12	2445.83	2410.00	-11	456	-2.41%
2021/03/05	16	2485.97	1	2550.00	2520.00	15	454	3.30%
2021/03/04	1	2704.79	1	2550.00	2550.00	0	447	0.00%
2021/03/03	2	2647.50	2	2682.50	2700.00	0	443	0.00%
2021/03/02	0	2700.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	1	2810.00	0	2710.00	2680.00	1	431	0.23%
2021/02/25	1	2975.00	1	3010.00	2945.00	0	425	0.00%
2021/02/24	3	2955.00	3	2976.67	2945.00	0	428	0.00%
2021/02/23	1	2945.00	1	2960.00	2970.00	0	430	0.00%
2021/02/19	1	2920.00	11	2910.91	3020.00	-10	436	-2.29%
2021/02/18	0	0.00	3	3018.33	3035.00	-3	429	-0.70%
2021/02/17	1	2970.00	1	2945.00	2945.00	0	429	0.00%
2021/02/05	1	2820.00	1	2840.00	2820.00	0	429	0.00%
2021/02/04	1	2810.00	0	0.00	2755.00	1	437	0.23%
2021/02/02	0	0.00	1	2910.00	2875.00	-1	436	-0.23%
2021/02/01	1	2815.00	3	2758.33	2845.00	-2	440	-0.45%
2021/01/29	2	2672.50	1	2700.00	2615.00	1	433	0.23%
2021/01/28	0	2545.00	0	0.00	2575.00	0	434	0.00%
2021/01/27	5	2622.00	0	0.00	2635.00	5	430	1.16%
2021/01/26	8	2693.75	3	2655.00	2615.00	5	428	1.17%
2021/01/25	1	2675.00	3	2780.00	2685.00	-2	425	-0.47%
2021/01/22	2	2660.00	0	0.00	2650.00	2	427	0.47%
2021/01/21	1	2615.00	0	0.00	2650.00	1	423	0.24%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/19	0	2745.00	0	0.00	2745.00	0	414	0.00%
2021/01/15	2	2810.01	1	2925.00	2740.00	1	413	0.24%
2021/01/14	3	2873.33	1	2970.00	2820.00	2	409	0.49%
2021/01/13	4	2875.29	3	2933.33	2855.00	1	409	0.25%
2021/01/12	2	2712.50	3	2738.32	2740.00	-1	399	-0.25%
2021/01/11	3	2581.67	3	2626.66	2650.00	0	390	0.00%
2021/01/08	0	0.00	3	2531.66	2565.00	-3	384	-0.78%
2021/01/06	0	0.00	0	2425.00	2335.00	0	381	0.00%
2021/01/05	2	2417.50	0	0.00	2405.00	2	381	0.52%
2021/01/04	0	0.00	0	2440.00	2410.00	0	382	0.00%
2020/12/31	0	2385.00	0	2400.00	2410.00	0	383	0.00%
2020/12/29	1	2350.00	1	2340.00	2340.00	0	397	0.00%
2020/12/28	1	2340.00	1	2330.00	2330.00	0	403	0.00%
2020/12/25	1	2380.00	1	2335.00	2335.00	0	406	0.00%
2020/12/24	1	2390.00	1	2350.00	2350.00	0	409	0.00%
2020/12/22	1	2430.00	0	0.00	2400.00	1	407	0.25%
2020/12/18	1	2560.00	1	2470.00	2470.00	0	411	0.00%
2020/12/17	3	2570.00	2	2560.00	2560.00	1	409	0.24%
2020/12/16	1	2480.00	6	2463.33	2565.00	-5	401	-1.24%
2020/12/15	4	2353.75	4	2403.75	2335.00	0	404	0.00%
2020/12/11	2	2342.50	2	2405.00	2335.00	0	406	0.00%
2020/12/09	2	2320.00	1	2310.00	2310.00	1	400	0.25%
2020/12/08	1	2310.00	1	2330.00	2330.00	0	398	0.00%
2020/12/07	1	2265.00	1	2300.00	2300.00	0	396	0.00%
2020/12/04	2	2355.00	1	2365.00	2365.00	1	396	0.25%
2020/12/03	2	2335.00	2	2350.00	2360.00	0	395	0.00%
2020/12/02	1	2300.00	1	2300.00	2300.00	0	395	0.00%
2020/11/30	3	2318.33	2	2320.00	2220.00	1	394	0.25%
2020/11/27	1	2320.00	0	0.00	2285.00	1	392	0.25%
2020/11/24	4	2516.25	2	2450.00	2450.00	2	404	0.49%
2020/11/23	0	0.00	1	2420.00	2505.00	-1	403	-0.25%
2020/11/20	2	2327.50	1	2280.00	2280.00	1	402	0.25%
2020/11/19	2	2262.50	3	2340.00	2345.00	-1	412	-0.24%
2020/11/18	1	2270.00	2	2275.00	2275.00	-1	416	-0.24%
2020/11/17	2	2287.50	0	0.00	2180.00	2	425	0.47%
2020/11/16	2	2235.00	3	2306.67	2290.00	-1	439	-0.23%
2020/11/13	3	2146.67	3	2170.00	2170.00	0	453	0.00%
2020/11/12	2	2042.50	2	2065.00	2100.00	0	459	0.00%
2020/11/11	1	2215.00	0	0.00	2130.00	1	455	0.22%
2020/11/10	1	2245.00	1	2205.00	2205.00	0	463	0.00%
2020/11/05	0	0.00	1	2130.00	2130.00	-1	450	-0.22%
2020/11/04	0	0.00	2	1940.00	1940.00	-2	441	-0.45%
2020/10/28	1	1895.00	1	1860.00	1860.00	0	453	0.00%
2020/10/27	1	1830.00	1	1855.00	1855.00	0	457	0.00%
2020/10/26	0	0.00	1	1860.00	1860.00	-1	460	-0.22%
2020/10/23	4	1876.25	3	1830.00	1830.00	1	463	0.22%
2020/10/22	5	1888.00	5	1898.00	1890.00	0	469	0.00%
2020/10/21	4	1886.25	3	1896.67	1895.00	1	471	0.21%
2020/10/20	3	1848.33	3	1848.33	1835.00	0	470	0.00%
2020/10/16	0	0.00	1	1845.00	1850.00	-1	477	-0.21%
2020/10/15	1	1900.00	1	1860.00	1860.00	0	481	0.00%
2020/10/14	1	1900.00	0	0.00	1880.00	1	487	0.21%
2020/10/13	3	2000.00	2	1990.00	1990.00	1	484	0.21%
2020/10/12	2	2012.50	2	1990.00	1990.00	0	484	0.00%
2020/10/08	2	2055.00	2	2040.00	2040.00	0	487	0.00%
2020/10/07	3	2028.33	2	2015.00	2015.00	1	494	0.20%
2020/10/06	1	1990.00	3	2060.00	2060.00	-2	489	-0.41%
2020/10/05	0	0.00	2	1857.50	1875.00	-2	483	-0.41%
2020/09/30	1	1760.00	0	0.00	1705.00	1	485	0.21%
2020/09/29	1	1740.00	2	1790.00	1810.00	-1	485	-0.21%
2020/09/25	1	1720.00	0	0.00	1690.00	1	491	0.20%
2020/09/21	0	0.00	1	1775.00	1780.00	-1	510	-0.20%
2020/09/17	3	1751.67	2	1755.00	1710.00	1	510	0.20%
2020/09/16	2	1770.00	2	1800.00	1790.00	0	516	0.00%
2020/09/15	1	1740.00	1	1765.00	1750.00	0	518	0.00%
2020/09/10	1	1735.00	1	1710.00	1710.00	0	551	0.00%
2020/09/09	2	1705.00	2	1700.00	1700.00	0	560	0.00%
2020/09/08	1	1750.00	1	1715.00	1715.00	0	561	0.00%
2020/09/04	1	1800.00	1	1800.00	1800.00	0	572	0.00%
2020/09/02	1	1910.00	1	1930.00	1910.00	0	582	0.00%
2020/09/01	0	0.00	1	1840.00	1840.00	-1	579	-0.17%
2020/08/31	1	1930.00	0	0.00	1865.00	1	583	0.17%
2020/08/28	3	1898.33	3	1900.00	1905.00	0	583	0.00%
2020/08/26	1	1955.00	1	1900.00	1900.00	0	600	0.00%
2020/08/25	1	1880.00	2	1932.50	1930.00	-1	610	-0.16%
2020/08/24	0	0.00	1	1850.00	1870.00	-1	706	-0.14%
2020/08/21	2	1780.00	2	1830.00	1775.00	0	719	0.00%
2020/08/18	2	1610.00	2	1595.00	1555.00	0	706	0.00%
2020/08/17	1	1690.00	1	1710.00	1725.00	0	708	0.00%
2020/08/14	2	1652.50	2	1680.00	1740.00	0	710	0.00%
2020/08/07	1	1810.00	0	0.00	1805.00	1	799	0.13%
2020/08/06	1	1840.00	0	0.00	1820.00	1	817	0.12%
2020/08/05	0	0.00	3	1871.67	1850.00	-3	824	-0.36%
2020/07/31	1	1775.00	1	1785.00	1755.00	0	835	0.00%
2020/07/30	2	1782.50	1	1770.00	1770.00	1	844	0.12%
2020/07/29	1	1690.00	1	1755.00	1770.00	0	846	0.00%
2020/07/23	1	1745.00	1	1740.00	1755.00	0	855	0.00%
2020/07/22	1	1810.00	2	1772.50	1740.00	-1	860	-0.12%
2020/07/21	1	1750.00	1	1790.00	1750.00	0	864	0.00%
2020/07/17	2	1752.50	2	1752.50	1735.00	0	868	0.00%
2020/07/16	1	1760.00	0	0.00	1750.00	1	870	0.11%
2020/07/15	1	1845.00	0	0.00	1750.00	1	873	0.11%
2020/07/14	1	1815.00	0	0.00	1795.00	1	875	0.11%
2020/07/10	1	1945.00	1	1870.00	1870.00	0	875	0.00%
2020/07/09	1	1985.00	0	0.00	1925.00	1	877	0.11%
2020/07/08	1	2025.00	1	2015.00	2005.00	0	872	0.00%
2020/07/07	4	2007.50	3	2020.00	2015.00	1	868	0.12%
2020/07/06	1	1965.00	1	1985.00	1985.00	0	866	0.00%
2020/07/03	3	2011.67	2	1985.00	1985.00	1	865	0.12%
2020/07/02	2	1947.50	2	1972.50	1980.00	0	866	0.00%
2020/07/01	1	1965.00	2	1972.44	1960.00	-1	866	-0.12%
2020/06/30	2	1935.00	3	1925.00	1920.00	-1	862	-0.12%
2020/06/29	6	1899.17	5	1878.00	1865.00	1	854	0.12%
2020/06/24	1	1899.82	1	1885.00	1885.00	0	840	0.00%
2020/06/23	2	1932.50	2	1850.00	1850.00	0	848	0.00%
2020/06/22	2	1850.00	2	1860.00	1850.00	0	848	0.00%
2020/06/19	4	1798.76	5	1852.00	1815.00	-1	862	-0.11%
2020/06/18	2	1822.50	0	0.00	1770.00	2	854	0.23%
2020/06/17	2	1662.50	3	1690.00	1685.00	-1	857	-0.12%
2020/06/16	0	0.00	2	1690.00	1670.00	-2	854	-0.23%
2020/06/15	3	1663.33	0	0.00	1570.00	3	895	0.34%
2020/06/12	1	1610.00	3	1671.67	1675.00	-2	914	-0.22%
2020/06/11	2	1650.00	1	1605.00	1605.00	1	931	0.11%
2020/06/10	5	1649.00	5	1678.00	1645.00	0	942	0.00%
2020/06/09	1	1655.00	1	1640.00	1640.00	0	943	0.00%
2020/06/08	1	1620.00	1	1639.22	1640.00	0	953	0.00%
2020/06/05	2	1584.95	2	1562.50	1570.00	0	964	0.00%
2020/06/04	3	1598.33	2	1597.50	1600.00	1	965	0.10%
2020/06/03	1	1520.00	2	1605.63	1690.00	-1	960	-0.11%
2020/06/02	1	1589.90	1	1580.00	1580.00	0	962	0.00%
2020/06/01	1	1579.72	0	0.00	1550.00	1	961	0.10%
2020/05/29	2	1537.50	2	1575.00	1620.00	0	950	0.00%
2020/05/28	1	1520.00	2	1545.00	1545.00	-1	847	-0.12%
2020/05/27	4	1496.25	6	1505.00	1505.00	-2	836	-0.24%
2020/05/26	1	1485.00	0	0.00	1450.00	1	824	0.12%
2020/05/25	1	1400.00	1	1420.00	1475.00	0	820	0.00%
2020/05/22	2	1470.00	0	0.00	1370.00	2	813	0.25%
2020/05/21	1	1445.00	1	1460.00	1480.00	0	809	0.00%
2020/05/20	3	1453.34	3	1470.00	1480.00	0	810	0.00%
2020/05/19	2	1527.50	2	1475.00	1485.00	0	801	0.00%
2020/05/18	5	1468.97	5	1458.00	1450.00	0	798	0.00%
2020/05/15	4	1423.75	4	1482.50	1470.00	0	786	0.00%
2020/05/14	5	1345.00	6	1365.83	1370.00	-1	772	-0.13%
2020/05/13	4	1321.25	4	1325.00	1325.00	0	751	0.00%
2020/05/12	4	1326.25	3	1300.00	1300.00	1	739	0.14%
2020/05/11	3	1298.33	3	1365.00	1365.00	0	741	0.00%
2020/05/08	2	1215.00	4	1268.75	1280.00	-2	744	-0.27%
2020/05/07	2	1165.00	4	1186.25	1200.00	-2	737	-0.27%
2020/05/06	1	1150.00	0	0.00	1145.00	1	736	0.14%
2020/05/05	3	1206.67	2	1170.00	1170.00	1	730	0.14%
2020/05/04	2	1180.00	2	1215.00	1215.00	0	735	0.00%
2020/04/30	2	1230.00	0	0.00	1195.00	2	747	0.27%
2020/04/29	2	1252.50	2	1240.00	1240.00	0	745	0.00%
2020/04/28	4	1230.00	5	1258.00	1275.00	-1	746	-0.13%
2020/04/27	4	1220.00	4	1210.00	1210.00	0	752	0.00%
2020/04/24	5	1228.00	4	1210.00	1210.00	1	751	0.13%
2020/04/23	2	1190.00	2	1212.50	1225.00	0	746	0.00%
2020/04/22	1	1200.00	1	1195.00	1195.00	0	749	0.00%
2020/04/21	1	1240.00	1	1230.00	1230.00	0	749	0.00%
2020/04/20	2	1195.00	2	1222.50	1230.00	0	759	0.00%
2020/04/17	3	1161.67	4	1173.75	1200.00	-1	772	-0.13%
2020/04/16	2	1135.00	1	1150.00	1150.00	1	778	0.13%
2020/04/15	1	1145.00	2	1152.50	1150.00	-1	784	-0.13%
2020/04/14	0	0.00	1	1150.00	1150.00	-1	777	-0.13%
2020/04/13	1	1050.00	1	1070.00	1070.00	0	783	0.00%
2020/04/10	2	1150.00	1	1075.00	1075.00	1	793	0.13%
2020/04/09	1	1130.00	1	1140.00	1140.00	0	801	0.00%
2020/04/08	1	1150.00	1	1125.00	1125.00	0	811	0.00%
2020/04/07	1	1090.00	1	1165.00	1130.00	0	812	0.00%
2020/04/06	1	1050.00	1	1060.00	1060.00	0	805	0.00%
2020/04/01	1	1010.00	0	0.00	1035.00	1	802	0.12%
2020/03/31	0	0.00	2	990.00	990.00	-2	804	-0.25%
2020/03/30	2	995.00	0	0.00	989.00	2	803	0.25%
2020/03/27	2	1003.50	2	1012.50	1005.00	0	804	0.00%
2020/03/26	3	960.33	3	964.33	994.00	0	792	0.00%
2020/03/24	0	0.00	1	929.00	931.00	-1	770	-0.13%
2020/03/23	0	0.00	1	847.00	847.00	-1	764	-0.13%
2020/03/16	2	956.00	1	864.00	864.00	1	705	0.14%
2020/03/12	1	1060.00	1	1045.00	1045.00	0	680	0.00%
2020/03/11	5	1097.00	7	1082.86	1080.00	-2	678	-0.29%
2020/03/10	3	1015.00	3	1035.00	1050.00	0	666	0.00%
2020/03/09	3	1068.33	3	1020.00	1010.00	0	661	0.00%
2020/03/06	3	1123.33	1	1135.00	1095.00	2	656	0.30%
2020/03/05	2	1087.50	3	1100.00	1085.00	-1	646	-0.15%
2020/03/04	1	1065.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	2	1087.50	1	1060.00	1060.00	1	637	0.16%
2020/03/02	1	990.00	2	1050.00	1070.00	-1	635	-0.16%
2020/02/27	3	1051.67	2	1015.00	1015.00	1	634	0.16%
2020/02/26	1	1055.00	1	1045.00	1045.00	0	637	0.00%
2020/02/25	1	1030.00	1	1075.00	1075.00	0	639	0.00%
2020/02/24	1	1060.00	1	1030.00	1030.00	0	643	0.00%
2020/02/21	3	1106.67	4	1108.75	1100.00	-1	645	-0.15%
2020/02/20	2	1110.00	4	1100.00	1100.00	-2	650	-0.31%
2020/02/19	4	1050.00	5	1069.00	1100.00	-1	661	-0.15%
2020/02/18	2	1025.00	1	1010.00	1010.00	1	662	0.15%
2020/02/17	4	1102.50	0	0.00	1030.00	4	672	0.59%
2020/02/14	1	1110.00	2	1110.00	1105.00	-1	677	-0.15%
2020/02/13	2	1102.50	2	1090.00	1090.00	0	687	0.00%
2020/02/12	1	1075.00	1	1100.00	1100.00	0	695	0.00%
2020/02/11	2	1065.00	1	1045.00	1055.00	1	695	0.14%
2020/02/06	1	1185.00	1	1165.00	1150.00	0	695	0.00%
2020/02/04	1	1170.00	3	1195.00	1240.00	-2	689	-0.29%
2020/02/03	4	1091.25	3	1128.33	1150.00	1	683	0.15%
2020/01/31	5	1117.00	5	1102.00	1105.00	0	681	0.00%
2020/01/30	1	1060.00	1	1115.00	1085.00	0	682	0.00%
2020/01/20	1	1140.00	2	1105.00	1105.00	-1	673	-0.15%
2020/01/17	4	1137.50	3	1090.00	1090.00	1	682	0.15%
2020/01/16	5	1149.00	7	1147.14	1135.00	-2	691	-0.29%
2020/01/15	1	1105.00	1	1125.00	1120.00	0	689	0.00%
2020/01/14	1	1130.00	1	1145.00	1130.00	0	689	0.00%
2020/01/13	2	1097.50	3	1153.33	1160.00	-1	679	-0.15%
2020/01/10	0	0.00	2	1052.50	1080.00	-2	664	-0.30%
2020/01/09	6	1010.17	3	1002.67	984.00	3	657	0.46%
2020/01/03	1	997.00	0	0.00	981.00	1	658	0.15%
2020/01/02	0	0.00	2	1004.00	1025.00	-2	657	-0.30%
2019/12/31	2	958.00	2	950.00	950.00	0	652	0.00%
2019/12/27	1	943.00	1	936.00	936.00	0	666	0.00%
2019/12/26	2	944.50	2	935.00	935.00	0	670	0.00%
2019/12/19	1	964.00	0	0.00	948.00	1	702	0.14%
2019/12/18	1	962.00	0	0.00	952.00	1	711	0.14%
2019/12/17	1	1000.00	1	985.00	985.00	0	727	0.00%
2019/12/16	1	1005.00	0	0.00	993.00	1	747	0.13%
2019/12/13	1	1005.00	2	1010.00	995.00	-1	749	-0.13%
2019/12/12	2	989.50	3	1001.67	1000.00	-1	740	-0.14%
2019/12/11	1	950.00	1	942.00	951.00	0	722	0.00%
2019/12/09	1	936.00	1	925.00	917.00	0	720	0.00%
2019/12/06	1	933.00	3	936.33	920.00	-2	715	-0.28%
2019/12/05	1	932.00	1	930.00	908.00	0	701	0.00%
2019/12/03	1	900.00	1	893.00	893.00	0	704	0.00%
2019/11/27	1	907.00	1	909.00	909.00	0	712	0.00%
2019/11/26	1	889.00	5	901.40	900.00	-4	712	-0.56%
2019/11/25	4	876.00	0	0.00	861.00	4	708	0.56%
2019/11/22	1	893.00	0	0.00	893.00	1	706	0.14%
2019/11/21	2	901.00	2	894.00	894.00	0	704	0.00%
2019/11/20	1	912.00	1	905.00	905.00	0	699	0.00%
2019/11/19	6	929.00	4	907.50	905.00	2	701	0.29%
2019/11/18	1	985.00	0	0.00	925.00	1	718	0.14%
2019/11/15	5	988.00	4	977.50	970.00	1	710	0.14%
2019/11/14	2	978.00	2	1002.50	1015.00	0	699	0.00%
2019/11/13	5	971.40	5	969.00	964.00	0	687	0.00%
2019/11/12	1	928.00	1	950.00	961.00	0	673	0.00%
2019/11/11	3	892.00	3	915.33	916.00	0	685	0.00%
2019/11/05	4	866.00	5	870.40	874.00	-1	675	-0.15%
2019/11/04	3	849.00	2	831.00	831.00	1	672	0.15%
2019/11/01	4	859.50	4	845.25	844.00	0	675	0.00%
2019/10/31	1	839.00	1	858.00	858.00	0	677	0.00%
2019/10/30	1	854.00	1	818.00	818.00	0	675	0.00%
2019/10/29	1	857.00	1	846.00	846.00	0	687	0.00%
2019/10/28	2	853.50	2	860.00	860.00	0	684	0.00%
2019/10/25	3	849.00	3	830.00	830.00	0	682	0.00%
2019/10/24	1	817.00	3	818.67	835.00	-2	668	-0.30%
2019/10/23	2	776.00	2	772.00	772.00	0	655	0.00%
2019/10/18	2	805.00	1	790.00	790.00	1	639	0.16%
2019/10/17	1	835.00	0	0.00	800.00	1	640	0.16%
2019/10/14	2	801.00	2	816.00	816.00	0	620	0.00%
2019/10/09	2	764.50	2	779.00	785.00	0	611	0.00%
2019/10/08	1	778.00	1	788.00	755.00	0	607	0.00%
2019/09/27	2	767.50	2	771.50	769.00	0	582	0.00%
2019/09/26	3	777.67	3	767.00	762.00	0	573	0.00%
2019/09/25	1	790.00	1	770.00	770.00	0	569	0.00%
2019/09/23	6	800.17	6	806.50	806.00	0	567	0.00%
2019/09/20	1	779.00	1	779.00	779.00	0	562	0.00%
2019/09/19	1	750.00	2	748.00	771.00	-1	550	-0.18%
2019/09/12	1	700.00	1	717.00	708.00	0	558	0.00%
2019/09/09	2	697.00	2	676.00	676.00	0	547	0.00%
2019/09/02	1	704.00	0	0.00	705.00	1	553	0.18%
2019/08/30	0	0.00	1	677.00	698.00	-1	546	-0.18%
2019/08/29	2	671.50	1	652.00	652.00	1	541	0.18%
2019/08/27	1	685.00	1	688.00	688.00	0	531	0.00%
2019/08/23	1	687.00	2	704.50	688.00	-1	524	-0.19%
2019/08/22	1	701.00	0	0.00	692.00	1	520	0.19%
2019/08/21	1	680.00	1	689.00	700.00	0	508	0.00%
2019/08/20	0	0.00	1	665.00	678.00	-1	476	-0.21%
2019/08/16	1	659.00	1	649.00	649.00	0	473	0.00%
2019/08/14	2	666.50	2	693.00	652.00	0	468	0.00%
2019/08/13	1	645.00	1	642.00	642.00	0	445	0.00%
2019/08/08	3	655.00	2	652.00	659.00	1	440	0.23%
2019/08/06	2	597.00	2	611.00	614.00	0	431	0.00%
2019/08/05	9	613.44	9	595.44	594.00	0	424	0.00%
2019/08/02	4	644.25	4	633.00	633.00	0	418	0.00%
2019/08/01	1	630.00	1	645.00	642.00	0	411	0.00%
2019/07/31	2	610.00	4	631.50	635.00	-2	406	-0.49%
2019/07/29	1	611.00	0	0.00	599.00	1	391	0.26%
2019/07/26	1	624.00	0	0.00	615.00	1	393	0.25%
2019/07/25	0	0.00	1	636.00	630.00	-1	392	-0.26%
2019/07/24	1	627.00	0	0.00	622.00	1	389	0.26%
2019/07/15	1	649.00	1	649.00	650.00	0	377	0.00%
2019/07/12	3	647.67	3	638.00	634.00	0	374	0.00%
2019/07/11	1	643.00	1	632.00	629.00	0	370	0.00%
2019/07/10	2	623.50	2	616.00	616.00	0	370	0.00%
2019/07/09	2	639.00	2	642.00	641.00	0	366	0.00%
2019/07/08	1	633.00	1	630.00	630.00	0	363	0.00%
2019/07/05	1	616.00	1	628.00	638.00	0	356	0.00%
2019/07/02	1	602.00	1	595.00	595.00	0	353	0.00%
2019/06/28	3	616.67	3	609.00	608.00	0	355	0.00%
2019/06/26	2	580.00	2	589.00	580.00	0	347	0.00%
2019/06/25	2	564.00	2	578.00	594.00	0	341	0.00%
2019/06/24	0	0.00	13	531.62	562.00	-13	332	-3.91%
2019/06/20	0	0.00	3	510.33	507.00	-3	320	-0.94%
2019/06/19	11	480.18	0	0.00	492.00	11	331	3.32%
2019/06/18	1	468.00	0	0.00	467.00	1	334	0.30%
2019/06/17	3	466.00	3	480.00	468.00	0	338	0.00%
2019/06/14	0	0.00	6	489.83	468.00	-6	339	-1.77%
2019/06/13	0	0.00	2	486.25	480.00	-2	344	-0.58%
2019/06/12	4	462.25	0	0.00	466.00	4	341	1.17%
2019/06/11	1	465.50	1	481.00	463.00	0	339	0.00%
2019/06/04	0	0.00	18	442.81	444.50	-18	321	-5.60%
2019/06/03	2	453.50	2	444.00	444.00	0	318	0.00%
2019/05/31	26	453.29	2	448.00	448.00	24	319	7.50%
2019/05/29	1	450.00	0	0.00	448.00	1	323	0.31%
2019/05/27	1	473.50	0	0.00	466.00	1	328	0.30%
2019/05/15	9	461.89	9	489.94	485.00	0	312	0.00%
2019/04/30	1	506.00	1	506.00	506.00	0	335	0.00%
2019/04/26	1	510.00	1	495.00	495.00	0	342	0.00%
2019/04/11	2	491.50	2	475.00	475.00	0	379	0.00%
2019/04/02	0	0.00	7	486.00	494.50	-7	374	-1.87%
2019/04/01	0	0.00	1	480.00	478.50	-1	368	-0.27%
2019/03/29	0	0.00	2	461.00	460.00	-2	361	-0.55%
2019/03/27	4	455.50	2	444.00	444.00	2	356	0.56%
2019/03/26	2	446.25	2	450.00	450.00	0	358	0.00%
2019/03/25	1	442.00	1	439.00	439.00	0	361	0.00%
2019/03/19	3	503.33	0	0.00	497.50	3	332	0.90%
2019/03/18	5	488.00	0	0.00	505.00	5	333	1.50%
2019/03/15	2	506.00	2	516.00	516.00	0	329	0.00%
2019/02/14	0	0.00	2	511.50	493.50	-2	458	-0.44%
2019/02/13	0	0.00	4	504.50	501.00	-4	461	-0.87%
2019/02/12	0	0.00	1	502.00	498.00	-1	461	-0.22%
2019/02/11	1	466.50	1	475.00	485.50	0	460	0.00%
2019/01/29	5	441.40	0	0.00	443.50	5	454	1.10%
2019/01/28	2	471.00	0	0.00	468.00	2	448	0.45%
2019/01/23	0	0.00	5	488.80	482.00	-5	447	-1.12%
2019/01/18	1	423.50	0	0.00	420.00	1	436	0.23%
2019/01/16	2	440.00	0	0.00	434.00	2	439	0.45%
2019/01/15	2	440.00	0	0.00	440.00	2	438	0.46%
2019/01/14	1	452.50	1	444.00	444.00	0	432	0.00%
2018/12/24	2	473.00	2	466.50	466.50	0	448	0.00%
2018/12/10	1	469.50	1	454.00	454.00	0	428	0.00%
2018/11/14	7	467.86	7	457.50	470.00	0	299	0.00%
2018/11/01	1	403.00	1	415.00	415.00	0	282	0.00%
2018/10/22	1	405.00	1	416.00	419.00	0	240	0.00%
2018/07/23	1	706.00	1	690.00	690.00	0	204	0.00%
2018/07/20	1	710.00	1	693.00	693.00	0	203	0.00%
2018/06/27	1	775.00	1	770.00	770.00	0	167	0.00%
2018/05/11	0	0.00	1	626.00	616.00	-1	164	-0.61%
2018/04/26	1	624.00	0	0.00	620.00	1	174	0.57%
2018/04/12	0	0.00	9	614.00	614.00	-9	221	-4.06%
2018/04/11	4	632.25	1	620.00	620.00	3	222	1.35%
2018/04/09	6	634.17	0	0.00	632.00	6	225	2.66%
2018/03/29	1	660.00	1	657.00	657.00	0	232	0.00%
2018/03/28	0	0.00	4	660.00	654.00	-4	231	-1.73%
2018/03/26	4	636.50	0	0.00	635.00	4	229	1.74%
2018/03/21	0	0.00	6	652.00	665.00	-6	229	-2.62%
2018/03/12	0	0.00	6	645.67	646.00	-6	226	-2.65%
2018/03/08	6	612.17	0	0.00	610.00	6	233	2.57%
2018/01/30	1	613.00	1	627.00	620.00	0	258	0.00%
2018/01/19	3	601.00	0	0.00	600.00	3	251	1.19%
2018/01/18	3	601.67	0	0.00	600.00	3	248	1.21%