廣錠 (6441)-日盛-台中券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.55
漲跌
▲0.05
漲幅
+0.13%
成交量
44張
產業
上櫃電腦及週邊類股▼0.57%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	64.20	0	0.00	64.20	0	1,216	0.00%
2023/03/29	4	61.30	0	0.00	61.10	4	1,203	0.33%
2023/03/23	3	61.60	3	61.10	61.10	0	1,302	0.00%
2023/03/03	0	66.80	0	0.00	61.30	0	1,380	0.00%
2023/03/01	0	61.30	0	0.00	60.80	0	1,365	0.00%
2023/02/24	0	60.80	0	0.00	60.80	0	1,359	0.00%
2023/02/21	5	67.74	5	66.20	66.20	0	1,302	0.00%
2023/02/13	5	64.20	5	64.50	63.40	0	1,184	0.00%
2023/02/10	3	65.03	3	67.10	64.30	0	1,165	0.00%
2023/02/09	1	67.20	1	69.30	66.50	0	1,119	0.00%
2023/02/08	5	68.34	5	66.60	68.70	0	1,066	0.00%
2023/02/07	13	67.54	13	67.44	67.60	0	1,020	0.00%
2023/02/06	3	63.73	9	64.66	66.00	-6	861	-0.70%
2023/02/03	1	60.50	1	60.00	60.00	0	773	0.00%
2023/02/02	15	58.74	9	57.74	58.70	6	717	0.84%
2023/02/01	0	0.00	5	56.00	55.90	-5	680	-0.73%
2023/01/31	0	0.00	3	52.70	52.80	-3	650	-0.46%
2023/01/30	3	52.83	0	0.00	53.10	3	643	0.47%
2023/01/11	1	51.80	1	52.10	51.70	0	622	0.00%
2023/01/09	2	53.65	3	53.93	53.10	-1	607	-0.16%
2023/01/06	1	54.60	6	54.52	53.90	-5	602	-0.83%
2023/01/05	1	56.60	1	55.90	56.10	0	594	0.00%
2023/01/04	38	55.87	37	56.15	55.60	1	577	0.17%
2023/01/03	3	55.10	3	54.50	55.80	0	524	0.00%
2022/12/28	11	51.34	10	54.63	51.30	1	491	0.20%
2022/12/27	10	53.80	10	53.15	53.80	0	472	0.00%
2022/12/23	1	53.50	1	52.40	53.60	0	458	0.00%
2022/12/22	22	53.70	13	54.71	52.50	9	451	1.99%
2022/12/21	5	53.50	5	51.80	54.00	0	438	0.00%
2022/12/20	10	50.94	10	53.65	49.95	0	425	0.00%
2022/12/19	1	53.00	1	53.50	52.50	0	409	0.00%
2022/12/16	8	53.40	8	56.14	53.40	0	404	0.00%
2022/12/15	17	56.34	18	56.03	55.00	-1	375	-0.27%
2022/12/14	1	50.90	0	0.00	54.70	1	308	0.32%
2022/12/12	0	0.00	1	47.15	48.00	-1	265	-0.38%
2022/12/08	1	50.50	1	50.50	49.90	0	275	0.00%
2022/12/06	22	51.17	22	51.05	50.80	0	249	0.00%
2022/12/05	6	47.98	15	47.57	48.40	-9	190	-4.72%
2022/12/02	5	44.20	0	0.00	44.00	5	165	3.02%
2022/11/18	0	0.00	2	42.50	42.10	-2	149	-1.34%
2022/11/16	0	0.00	54	38.38	39.60	-54	140	-38.54%
2022/11/15	0	0.00	74	38.44	38.25	-74	134	-55.18%
2022/11/14	0	0.00	31	38.61	38.60	-31	132	-23.48%
2022/11/11	0	0.00	3	39.50	39.00	-3	131	-2.29%
2022/11/09	0	0.00	28	39.63	39.50	-28	131	-21.36%
2022/11/08	0	0.00	5	40.15	39.50	-5	131	-3.80%
2022/11/02	2	40.30	0	0.00	40.20	2	129	1.55%
2022/10/20	0	0.00	1	38.60	38.70	-1	126	-0.79%
2022/10/13	1	40.15	0	0.00	37.15	1	134	0.74%
2022/10/04	3	42.00	0	0.00	41.80	3	158	1.89%
2022/09/28	0	39.95	0	0.00	39.55	0	155	0.00%
2022/09/27	2	40.50	0	0.00	42.10	2	152	1.31%
2022/09/23	0	0.00	2	42.90	42.90	-2	151	-1.32%
2022/09/21	2	45.70	0	0.00	44.60	2	147	1.36%
2022/09/19	0	0.00	2	48.30	48.10	-2	142	-1.40%
2022/09/16	2	49.00	0	0.00	48.05	2	138	1.44%
2022/07/20	2	44.60	2	44.60	43.60	0	199	0.00%
2022/07/19	7	44.28	7	45.01	43.55	0	209	0.00%
2022/05/06	2	51.60	4	51.65	51.40	-2	469	-0.43%
2022/05/05	2	52.50	0	0.00	53.50	2	466	0.43%
2022/04/27	0	0.00	1	49.80	51.50	-1	451	-0.22%
2022/04/25	3	57.00	3	52.00	52.00	0	429	0.00%
2022/04/22	3	57.60	3	57.63	57.60	0	419	0.00%
2022/04/21	5	55.20	10	56.49	56.50	-5	398	-1.25%
2022/04/20	8	57.70	16	58.88	57.60	-8	378	-2.12%
2022/04/19	1	55.80	25	55.40	56.20	-24	278	-8.63%
2022/04/18	5	51.10	21	50.73	51.10	-16	231	-6.91%
2022/04/15	1	48.50	0	0.00	48.80	1	210	0.47%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.00%
2022/03/23	0	0.00	1	47.80	48.50	-1	274	-0.36%
2022/03/11	0	0.00	1	44.25	45.05	-1	300	-0.33%
2022/03/09	1	43.50	0	0.00	42.60	1	324	0.31%
2022/03/04	0	0.00	1	46.20	45.70	-1	328	-0.30%
2022/03/02	2	45.35	0	0.00	44.70	2	338	0.59%
2022/03/01	2	44.05	0	0.00	45.00	2	340	0.59%
2022/02/18	0	0.00	0.3	48.96	48.80	-0.3	403	-0.07%
2022/02/16	0.3	46.25	0	0.00	46.25	0.3	424	0.07%
2022/02/10	2	48.03	0	0.00	47.95	2	474	0.42%
2022/02/08	2	48.80	0	0.00	48.55	2	494	0.40%
2021/12/22	5	62.08	15	61.77	60.00	-10	846	-1.18%
2021/12/14	5	52.60	0	0.00	52.00	5	776	0.64%
2021/12/07	5	57.10	2	56.80	57.00	3	769	0.39%
2021/12/06	5	58.62	3	58.33	59.30	2	778	0.26%
2021/11/30	15	51.97	0	0.00	52.00	15	770	1.95%
2021/11/26	0	0.00	15	53.48	53.10	-15	772	-1.94%
2021/11/19	7	61.10	0	0.00	60.50	7	753	0.93%
2021/11/11	0	0.00	1	64.00	63.00	-1	698	-0.14%
2021/11/10	1	59.00	0	0.00	59.00	1	682	0.15%
2021/11/03	2	60.05	3	60.33	59.60	-1	673	-0.15%
2021/11/01	5	54.20	5	54.88	57.00	0	555	0.00%
2021/10/29	5	49.00	6.6	50.98	51.90	-1.6	535	-0.30%
2021/10/28	0	0.00	13	50.70	51.00	-13	498	-2.61%
2021/10/27	0	0.00	9	46.36	46.40	-9	505	-1.78%
2021/10/20	1	42.50	0	0.00	41.90	1	526	0.19%
2021/10/13	6	41.01	5	41.50	40.35	1	539	0.19%
2021/10/04	3	36.10	0	0.00	36.00	3	552	0.54%
2021/09/23	10	40.10	0	0.00	39.60	10	582	1.72%
2021/09/16	0	0.00	2	41.05	40.20	-2	613	-0.33%
2021/09/15	2	41.05	0	0.00	41.00	2	619	0.32%
2021/09/10	5	42.50	0	0.00	42.80	5	643	0.78%
2021/09/09	2	44.75	0	0.00	43.95	2	643	0.31%
2021/09/07	1	43.15	0	0.00	42.30	1	633	0.16%
2021/09/03	2	45.45	0	0.00	45.40	2	628	0.32%
2021/08/12	4	57.88	4	59.25	60.20	0	730	0.00%
2021/08/04	3	59.60	0	0.00	62.40	3	752	0.40%
2021/08/03	5	60.34	2	59.70	61.40	3	745	0.40%
2021/08/02	0	0.00	1	63.20	59.60	-1	702	-0.14%
2021/07/16	3	75.87	3	74.37	75.30	0	650	0.00%
2021/07/15	2	74.00	2	75.05	73.20	0	639	0.00%
2021/07/13	3	76.30	0	0.00	73.40	3	620	0.48%
2021/07/08	5	81.00	0	0.00	80.10	5	632	0.79%
2021/06/25	0	0.00	5.5	93.15	92.80	-5.5	654	-0.84%
2021/06/22	5	90.00	0	0.00	88.90	5	635	0.79%
2021/06/16	0.5	91.96	0	0.00	90.40	0.5	623	0.08%
2021/06/08	2	89.40	0	0.00	88.80	2	627	0.32%
2021/06/04	0	0.00	1	93.00	94.90	-1	606	-0.16%
2021/06/03	0	0.00	1	94.80	94.30	-1	603	-0.17%
2021/06/02	1	96.00	0	0.00	94.00	1	597	0.17%
2021/06/01	1	92.50	0	0.00	91.60	1	581	0.17%
2021/05/28	11	93.60	0	0.00	93.60	11	589	1.87%
2021/05/26	2	82.20	0	0.00	82.80	2	584	0.34%
2021/05/25	13	82.04	3	82.43	82.70	10	585	1.71%
2021/05/24	7	80.47	13	77.98	82.20	-6	596	-1.01%
2021/05/21	2	72.70	2	74.80	76.40	0	604	0.00%
2021/05/17	0	0.00	1	75.70	73.80	-1	628	-0.16%
2021/05/13	0	0.00	4	77.93	85.40	-4	642	-0.62%
2021/05/12	2	83.50	1	84.30	81.10	1	627	0.16%
2021/05/07	5	102.50	0	0.00	99.60	5	635	0.79%
2021/05/05	1	98.90	1	92.40	90.30	0	605	0.00%
2021/04/29	0	0.00	1	115.00	115.00	-1	633	-0.16%
2021/04/21	0	0.00	1	109.00	112.00	-1	748	-0.13%
2021/04/14	3	110.33	1	111.50	111.50	2	1,003	0.20%
2021/04/13	8	121.75	0	0.00	119.00	8	1,043	0.77%
2021/04/08	5	128.50	0	0.00	128.50	5	1,035	0.48%
2021/04/07	1	128.00	0	0.00	129.50	1	1,035	0.10%
2021/03/31	1	137.00	2	139.50	136.00	-1	1,021	-0.10%
2021/03/29	1	136.00	0	0.00	134.50	1	1,011	0.10%
2021/03/26	0	0.00	1	134.00	135.00	-1	1,011	-0.10%
2021/03/22	0	0.00	2	139.50	136.50	-2	1,030	-0.19%
2021/03/09	1	129.50	0	0.00	127.50	1	1,166	0.09%
2021/03/04	1	125.50	1	126.00	128.50	0	1,297	0.00%
2021/03/02	4	139.25	3	139.50	139.50	1	1,356	0.07%
2021/02/26	2	136.00	1	136.00	137.50	1	1,427	0.07%
2021/02/24	6	144.25	14	140.14	137.00	-8	1,430	-0.56%
2021/02/23	3	152.00	3	148.00	148.00	0	1,413	0.00%
2021/02/22	3	143.83	3	150.00	151.00	0	1,390	0.00%
2021/02/18	1	134.00	0	0.00	133.50	1	1,337	0.07%
2021/02/05	4	139.00	4	131.00	131.00	0	1,357	0.00%
2021/02/01	1	135.00	0	0.00	134.00	1	1,490	0.07%
2021/01/29	1	136.00	6	139.50	129.00	-5	1,563	-0.32%
2021/01/27	0	0.00	2	133.50	135.00	-2	1,740	-0.11%
2021/01/25	1	136.50	0	0.00	134.00	1	1,767	0.06%
2021/01/21	0	0.00	1	122.00	120.00	-1	1,751	-0.06%
2021/01/20	1	124.00	0	0.00	124.00	1	1,759	0.06%
2021/01/19	18	136.28	2	132.50	129.00	16	1,776	0.90%
2021/01/18	8	146.06	0	0.00	143.00	8	1,744	0.46%
2021/01/15	10	147.00	2	150.25	151.50	8	1,733	0.46%
2021/01/14	8	150.19	3	148.83	150.00	5	1,724	0.29%
2021/01/13	5	148.00	0	0.00	146.00	5	1,710	0.29%
2021/01/12	1	152.00	2	151.25	150.00	-1	1,723	-0.06%
2021/01/08	8	144.75	7	145.57	141.50	1	1,879	0.05%
2021/01/07	15	144.80	13	147.42	148.50	2	1,978	0.10%
2021/01/06	1	134.50	10	135.00	135.00	-9	1,944	-0.46%
2020/12/31	13	120.62	3	120.50	121.00	10	2,023	0.49%
2020/12/30	3	118.67	0	0.00	119.00	3	2,051	0.15%
2020/12/16	2	130.00	0	0.00	129.00	2	2,577	0.08%
2020/12/15	5	137.50	0	0.00	133.00	5	2,699	0.19%
2020/12/14	5	137.00	0	0.00	136.00	5	2,794	0.18%
2020/12/10	1	141.00	5	144.00	141.00	-4	2,882	-0.14%
2020/12/09	5	139.50	0	0.00	138.50	5	2,891	0.17%
2020/12/08	10	141.00	10	142.75	140.50	0	2,895	0.00%
2020/12/07	5	145.00	1	143.00	143.00	4	2,895	0.14%
2020/12/04	1	147.00	1	145.50	144.00	0	2,894	0.00%
2020/12/03	1	143.50	2	140.00	141.50	-1	2,868	-0.03%
2020/12/02	6	126.67	0	0.00	135.50	6	2,865	0.21%
2020/12/01	9	130.11	1	128.00	131.00	8	2,851	0.28%
2020/11/27	9	157.06	3	156.67	155.00	6	2,846	0.21%
2020/11/26	8	154.75	3	155.00	155.00	5	2,840	0.18%
2020/11/25	5	146.00	5	156.00	154.00	0	2,807	0.00%
2020/11/23	5	143.50	0	0.00	146.50	5	2,879	0.17%
2020/11/17	5	140.00	0	0.00	141.00	5	3,152	0.16%
2020/11/12	1	135.00	0	0.00	135.00	1	3,337	0.03%
2020/11/11	1	167.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	7	173.00	3	167.33	166.50	4	3,373	0.12%
2020/11/09	0	0.00	2	178.00	178.00	-2	3,362	-0.06%
2020/11/06	7	174.50	3	170.50	170.00	4	3,357	0.12%
2020/11/05	19	170.00	15	169.80	172.50	4	3,357	0.12%
2020/11/04	5	160.50	5	167.50	174.50	0	3,376	0.00%
2020/11/02	0	0.00	2	151.50	153.50	-2	3,431	-0.06%
2020/10/30	5	150.50	2	151.00	150.50	3	3,512	0.09%
2020/10/28	2	156.50	0	0.00	152.00	2	3,729	0.05%
2020/10/26	5	147.50	0	0.00	149.00	5	3,869	0.13%
2020/10/23	0	0.00	3	148.00	148.00	-3	3,867	-0.08%
2020/10/22	5	143.50	0	0.00	146.00	5	3,869	0.13%
2020/10/21	10	150.80	1	151.00	146.00	9	3,862	0.23%
2020/10/20	5	149.00	5	152.00	153.00	0	3,852	0.00%
2020/10/19	86	154.42	10	152.65	151.50	76	3,821	1.99%
2020/10/16	2	148.25	3	146.50	147.00	-1	3,662	-0.03%
2020/10/15	19	147.26	19	147.89	146.50	0	3,612	0.00%
2020/10/14	1	137.50	1	138.50	141.00	0	3,466	0.00%
2020/10/13	1	127.00	56	130.37	135.00	-55	3,406	-1.61%
2020/10/12	2	135.00	4	132.75	131.50	-2	3,377	-0.06%
2020/10/08	1	132.50	0	0.00	131.50	1	3,345	0.03%
2020/10/07	5	127.50	9	129.55	128.00	-4	3,287	-0.12%
2020/10/06	5	123.50	5	127.50	130.00	0	3,266	0.00%
2020/10/05	20	121.30	5	125.00	125.00	15	3,235	0.46%
2020/09/30	40	116.25	0	0.00	120.00	40	3,215	1.24%
2020/09/29	7	119.21	7	117.71	116.00	0	3,210	0.00%
2020/09/28	2	114.25	2	115.50	117.00	0	3,221	0.00%
2020/09/25	0	0.00	1	113.50	116.00	-1	3,238	-0.03%
2020/09/24	1	121.50	1	122.00	119.00	0	3,208	0.00%
2020/09/23	2	126.25	1	126.50	128.50	1	3,183	0.03%
2020/09/22	12	129.38	10	129.75	124.00	2	3,164	0.06%
2020/09/21	11	136.68	8	138.00	136.50	3	3,110	0.10%
2020/09/18	16	135.53	20	136.20	132.00	-4	2,978	-0.13%
2020/09/17	24	128.79	26	129.98	129.00	-2	2,848	-0.07%
2020/09/16	0	0.00	1	126.50	128.00	-1	2,750	-0.04%
2020/09/15	1	115.00	10	115.00	116.50	-9	2,682	-0.34%
2020/09/14	1	117.00	10	115.00	115.00	-9	2,658	-0.34%
2020/09/11	10	111.00	0	0.00	108.00	10	2,649	0.38%
2020/09/10	10	114.50	0	0.00	111.00	10	2,638	0.38%
2020/09/07	3	123.00	1	111.50	111.00	2	2,607	0.08%
2020/09/04	3	117.00	3	123.00	123.00	0	2,587	0.00%
2020/09/03	1	129.00	0	0.00	123.00	1	2,567	0.04%
2020/09/02	1	125.00	1	128.00	127.00	0	2,522	0.00%
2020/08/31	2	121.75	1	116.50	118.00	1	2,469	0.04%
2020/08/28	5	119.60	5	119.70	121.00	0	2,456	0.00%
2020/08/27	1	130.50	0	0.00	121.00	1	2,410	0.04%
2020/08/26	7	136.57	5	137.60	134.00	2	2,309	0.09%
2020/08/24	0	0.00	1	131.00	136.00	-1	2,220	-0.05%
2020/08/21	3	142.83	2	147.00	148.00	1	2,141	0.05%
2020/08/20	2	135.50	2	132.00	135.00	0	2,103	0.00%
2020/08/19	4	143.75	4	135.00	135.00	0	2,068	0.00%
2020/08/18	17	133.50	18	135.36	138.00	-1	2,006	-0.05%
2020/08/17	3	118.83	2	123.00	125.50	1	1,957	0.05%
2020/08/13	5	116.00	6	115.50	115.00	-1	1,901	-0.05%
2020/08/12	4	114.50	3	114.33	113.50	1	1,889	0.05%
2020/08/11	8	114.63	8	116.25	112.50	0	1,901	0.00%
2020/08/10	1	109.50	6	112.00	116.50	-5	1,869	-0.27%
2020/08/07	3	106.00	3	111.50	111.50	0	1,771	0.00%
2020/08/06	5	107.00	2	102.00	106.00	3	1,724	0.17%
2020/08/05	9	105.61	7	103.93	104.00	2	1,653	0.12%
2020/08/04	6	99.55	6	102.52	105.50	0	1,595	0.00%
2020/08/03	3	98.97	3	97.70	96.00	0	1,511	0.00%
2020/07/31	2	96.10	2	95.30	94.80	0	1,446	0.00%
2020/07/06	1	91.50	1	90.70	95.80	0	1,624	0.00%
2020/07/03	10	88.00	10	89.08	89.80	0	1,612	0.00%
2020/06/03	2	83.60	2	80.80	82.60	0	1,865	0.00%
2020/05/27	7	87.16	7	87.30	84.10	0	2,044	0.00%
2020/05/19	12	85.50	12	83.43	82.00	0	1,997	0.00%
2020/05/18	11	84.37	11	84.14	84.20	0	1,974	0.00%
2020/05/13	0	0.00	1	84.00	83.00	-1	1,911	-0.05%
2020/05/08	21	94.67	21	89.67	88.90	0	1,882	0.00%
2020/05/07	12	90.20	12	91.36	93.40	0	1,827	0.00%
2020/05/06	12	90.26	11	90.90	89.50	1	1,790	0.06%
2020/05/05	8	92.38	17.1	89.53	87.60	-9.1	1,733	-0.52%
2020/05/04	12	81.99	114	86.86	88.00	-102	1,646	-6.20%	大賣/鉅額交易
2020/04/28	0	0.00	3	74.67	73.60	-3	1,488	-0.20%
2020/04/27	1	71.60	0	0.00	74.00	1	1,440	0.07%
2020/04/23	1	66.80	0	0.00	64.30	1	1,366	0.07%
2020/04/17	1	70.50	0	0.00	69.00	1	1,361	0.07%
2020/04/15	0	0.00	1	67.00	68.70	-1	1,314	-0.08%
2020/04/07	0	0.00	7	65.00	69.80	-7	1,188	-0.59%
2020/03/31	20	65.13	13	65.41	63.40	7	1,082	0.65%
2020/03/24	23	48.23	23	48.65	46.85	0	906	0.00%
2020/03/10	11	72.99	11	72.40	72.50	0	800	0.00%
2020/03/09	1	75.40	0	0.00	74.30	1	773	0.13%
2020/03/06	10	77.70	10	80.04	75.20	0	739	0.00%
2020/03/05	4	76.13	5	75.56	77.50	-1	665	-0.15%
2020/03/04	1	70.30	0	0.00	70.50	1	597	0.17%
2020/03/03	0	0.00	1	69.80	67.40	-1	568	-0.18%
2020/02/26	0	0.00	10	65.32	65.50	-10	472	-2.12%
2020/02/25	10	64.00	0	0.00	64.10	10	436	2.29%
2020/02/18	0	0.00	1	62.90	60.00	-1	358	-0.28%
2020/02/13	1	57.80	0	0.00	57.00	1	285	0.35%
2018/04/03	0	0.00	2	63.80	63.80	-2	90	-2.21%
2018/03/22	2	65.40	0	0.00	64.40	2	88	2.26%
2018/03/06	0	0.00	7	64.00	63.50	-7	106	-6.59%
2018/03/05	7	63.60	0	0.00	64.60	7	107	6.51%