生華科 (6492)-日盛-台中券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.90
漲跌
▲0.15
漲幅
+0.36%
成交量
108張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.2	55.40	0	0.00	55.20	0.2	193	0.10%
2023/03/29	0	55.40	0	0.00	55.00	0	232	0.00%
2023/03/09	0	0.00	1	59.30	59.10	-1	424	-0.24%
2023/03/07	0	59.30	0	0.00	59.20	0	428	0.00%
2023/03/03	1	61.40	0	0.00	61.00	1	427	0.23%
2023/03/01	0	58.50	0	0.00	58.60	0	427	0.00%
2023/02/15	0.1	58.30	0	0.00	58.00	0.1	510	0.02%
2023/02/09	0	61.20	0	0.00	59.90	0	520	0.00%
2023/02/01	0	0.00	1	60.10	60.50	-1	574	-0.17%
2023/01/17	1	58.20	0	0.00	58.10	1	579	0.17%
2023/01/06	0	59.07	0	0.00	58.10	0	593	0.00%
2023/01/04	0.1	57.40	0	0.00	57.20	0.1	593	0.02%
2022/12/27	0	63.30	0	0.00	62.50	0	586	0.00%
2022/12/20	0	0.00	1	66.90	67.30	-1	556	-0.18%
2022/12/15	0	62.10	1	63.30	62.10	-1	529	-0.19%
2022/12/14	0	0.00	1	61.80	62.10	-1	527	-0.19%
2022/12/13	0.1	62.30	2	64.70	62.60	-1.9	522	-0.36%
2022/12/08	3	66.20	1	62.70	65.00	2	497	0.40%
2022/12/07	1.1	64.81	1	62.30	62.70	0.1	478	0.02%
2022/12/06	1	65.40	1	65.50	65.80	0	455	0.00%
2022/11/17	1	52.40	0	0.00	53.90	1	397	0.25%
2022/11/16	0	0.00	1	51.80	51.80	-1	376	-0.27%
2022/11/15	0.1	46.90	0	0.00	47.10	0.1	372	0.03%
2022/11/11	1	48.45	1	48.60	48.70	0	364	0.00%
2022/11/09	1	46.70	0	0.00	46.85	1	353	0.28%
2022/11/08	0	0.00	1	47.90	46.60	-1	350	-0.28%
2022/11/07	0.1	47.90	1	48.00	47.30	-0.9	346	-0.26%
2022/11/04	1.1	49.29	0	0.00	49.30	1.1	338	0.33%
2022/11/03	2	51.55	0	0.00	52.60	2	324	0.62%
2022/11/02	0	0.00	1	49.00	49.00	-1	292	-0.34%
2022/10/28	0.1	39.90	0	0.00	40.00	0.1	286	0.03%
2022/10/21	0	0.00	2	40.78	39.70	-2	285	-0.70%
2022/10/19	1.1	42.77	1	43.35	43.05	0.1	283	0.04%
2022/10/18	0.1	44.80	0	0.00	44.95	0.1	280	0.04%
2022/10/17	0	0.00	2	44.40	45.00	-2	282	-0.71%
2022/10/11	0.1	47.00	0	0.00	46.25	0.1	283	0.04%
2022/09/30	0.1	48.75	0	0.00	50.00	0.1	285	0.04%
2022/09/28	1	51.80	0	0.00	48.50	1	284	0.35%
2022/09/26	0.1	53.92	0	0.00	53.00	0.1	286	0.03%
2022/09/21	0.1	57.40	0	0.00	56.70	0.1	294	0.03%
2022/09/06	1	64.00	0	0.00	61.90	1	324	0.31%
2022/09/02	0	0.00	1	68.20	67.70	-1	324	-0.31%
2022/09/01	1	68.20	0	0.00	67.50	1	328	0.30%
2022/08/31	1	70.30	1	70.70	71.00	0	322	0.00%
2022/08/17	0.1	60.50	0	0.00	60.60	0.1	306	0.03%
2022/08/11	0.1	59.80	0	0.00	59.70	0.1	315	0.03%
2022/08/10	0.1	59.00	0	0.00	59.00	0.1	317	0.03%
2022/08/09	0.1	58.60	0	0.00	58.60	0.1	321	0.03%
2022/08/05	0.1	58.20	0	0.00	58.60	0.1	335	0.03%
2022/08/03	0.1	56.80	0	0.00	56.10	0.1	338	0.03%
2022/08/02	1.1	58.31	0	0.00	57.20	1.1	348	0.32%
2022/07/29	1	61.90	0	0.00	61.90	1	370	0.27%
2022/07/28	1	61.90	0	0.00	61.90	1	375	0.27%
2022/07/27	0.1	61.80	0	0.00	61.80	0.1	380	0.03%
2022/07/26	1.1	62.48	0	0.00	62.30	1.1	380	0.29%
2022/07/18	1	64.00	0	0.00	64.00	1	472	0.21%
2022/07/04	0.1	62.40	0	0.00	61.10	0.1	809	0.01%
2022/06/16	0.2	77.50	0	0.00	76.10	0.2	797	0.02%
2022/06/15	0.1	77.60	0	0.00	77.50	0.1	803	0.02%
2022/05/31	0.1	79.50	0	0.00	79.50	0.1	816	0.01%
2022/05/30	0.1	77.42	0	0.00	77.50	0.1	816	0.02%
2022/05/12	0.1	79.80	0	0.00	79.00	0.1	817	0.01%
2022/05/11	0.1	82.40	0	0.00	82.30	0.1	814	0.01%
2022/05/06	0.2	83.65	0	0.00	83.20	0.2	797	0.03%
2022/05/05	0.1	88.00	0	0.00	87.40	0.1	785	0.01%
2022/05/04	0	0.00	0	87.90	87.20	0	787	-0.01%
2022/04/27	0	0.00	1.1	88.03	92.50	-1.1	809	-0.13%
2022/04/26	0	0.00	4	89.73	88.10	-4	798	-0.50%
2022/04/22	0.1	107.00	0	0.00	107.00	0.1	753	0.01%
2022/04/20	2	106.75	0	0.00	110.00	2	724	0.28%
2022/04/19	4	113.00	3.3	111.70	113.00	0.7	657	0.11%
2022/04/18	2	105.00	5	105.00	105.00	-3	566	-0.53%
2022/04/15	6.1	95.36	1	92.30	95.50	5.1	559	0.91%
2022/04/12	1	81.30	0	0.00	79.90	1	539	0.19%
2022/04/11	0	0.00	1	85.20	85.20	-1	522	-0.19%
2022/04/07	0.1	78.40	0	0.00	78.00	0.1	508	0.02%
2022/04/06	0.1	80.50	0	0.00	80.60	0.1	511	0.02%
2022/03/22	0.1	78.77	0	0.00	78.40	0.1	709	0.01%
2022/03/21	0.1	79.40	0	0.00	79.80	0.1	720	0.01%
2022/03/16	0.2	74.85	2	74.20	74.10	-1.8	764	-0.24%
2022/03/15	0.1	76.40	0	0.00	75.00	0.1	768	0.01%
2022/03/14	0.1	79.00	0	0.00	78.30	0.1	772	0.01%
2022/02/22	1	92.30	0	0.00	92.00	1	860	0.12%
2022/02/18	1	94.00	0	0.00	93.50	1	891	0.11%
2022/02/17	1	95.00	0	0.00	95.00	1	896	0.11%
2022/02/16	1	97.20	0	0.00	97.20	1	907	0.11%
2022/02/10	1	98.40	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0.1	99.70	0	0.00	99.40	0.1	1,072	0.01%
2022/01/26	1	102.00	5	102.00	101.50	-4	1,074	-0.37%
2022/01/21	1	104.50	0	0.00	102.50	1	1,078	0.09%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/11	1	102.00	5	102.00	102.00	-4	1,140	-0.35%
2022/01/07	3	109.50	0	0.00	104.50	3	1,156	0.26%
2022/01/06	8	108.13	0	0.00	112.00	8	1,148	0.70%
2021/12/29	1	103.50	0	0.00	103.50	1	1,117	0.09%
2021/12/22	0	0.00	2	110.50	110.00	-2	1,116	-0.18%
2021/12/21	3	128.00	1	123.50	118.50	2	1,121	0.18%
2021/12/14	1	101.50	0	0.00	99.50	1	1,011	0.10%
2021/12/13	0	0.00	1	101.50	101.50	-1	982	-0.10%
2021/11/30	1	89.00	0	0.00	89.80	1	949	0.11%
2021/11/26	0	0.00	1	93.60	95.50	-1	955	-0.10%
2021/11/17	1	90.10	0	0.00	86.10	1	940	0.11%
2021/11/11	0	0.00	3	92.10	89.50	-3	1,017	-0.29%
2021/11/10	1	98.80	0	0.00	99.30	1	1,000	0.10%
2021/11/09	1	98.40	0	0.00	98.10	1	1,008	0.10%
2021/11/08	1	108.00	0	0.00	109.00	1	973	0.10%
2021/11/02	1	121.50	0	0.00	120.00	1	982	0.10%
2021/11/01	0	0.00	0.1	122.50	121.00	-0.1	982	-0.01%
2021/10/26	2	125.75	0	0.00	125.00	2	963	0.21%
2021/10/04	2	132.00	0	0.00	127.00	2	982	0.20%
2021/10/01	1	141.00	0	0.00	141.00	1	964	0.10%
2021/09/27	0	0.00	2	157.50	157.50	-2	964	-0.21%
2021/09/14	0	0.00	1	142.50	141.50	-1	1,079	-0.09%
2021/09/08	1	144.50	0	0.00	147.00	1	1,178	0.08%
2021/09/06	0	0.00	2	147.00	140.00	-2	1,208	-0.17%
2021/09/03	1	149.50	0	0.00	146.50	1	1,244	0.08%
2021/09/01	3	160.00	0	0.00	156.00	3	1,311	0.23%
2021/08/26	1	151.00	0	0.00	153.00	1	1,335	0.07%
2021/08/24	1	147.50	0	0.00	146.00	1	1,385	0.07%
2021/08/23	1	143.50	0	0.00	144.00	1	1,396	0.07%
2021/08/17	0	0.00	2	155.75	161.50	-2	1,394	-0.14%
2021/08/13	2	147.25	0	0.00	146.00	2	1,369	0.15%
2021/07/23	1	138.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1.1	127.59	0	0.00	127.50	1.1	1,497	0.07%
2021/07/13	0.1	150.50	0	0.00	151.00	0.1	1,456	0.01%
2021/06/17	0	0.00	1	177.00	193.50	-1	1,256	-0.08%
2021/06/15	0	0.00	3	188.00	182.50	-3	1,236	-0.24%
2021/06/11	3	203.00	0	0.00	192.50	3	1,223	0.25%
2021/06/10	0	0.00	6	201.00	201.00	-6	1,226	-0.49%
2021/06/09	0	0.00	15	180.37	188.50	-15	1,186	-1.26%
2021/06/08	0	0.00	15	172.33	186.00	-15	1,162	-1.29%
2021/06/07	2	173.50	2	176.25	169.50	0	1,146	0.00%
2021/06/04	33	171.68	2	171.00	169.50	31	1,156	2.68%
2021/06/03	0	0.00	5	167.90	169.50	-5	1,153	-0.43%
2021/06/02	8	179.13	2	179.00	174.50	6	1,151	0.52%
2021/06/01	0	0.00	15	172.50	172.50	-15	1,118	-1.34%
2021/05/28	6	163.25	2	162.00	162.00	4	1,090	0.37%
2021/05/27	1	160.50	0	0.00	172.00	1	1,064	0.09%
2021/05/26	1	157.50	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	1	146.00	144.00	-1	1,010	-0.10%
2021/05/24	3	162.00	1	156.50	156.50	2	994	0.20%
2021/05/21	0	0.00	3	161.00	162.00	-3	1,000	-0.30%
2021/05/20	0	0.00	0	171.50	159.00	0	1,000	0.00%
2021/05/19	1	165.00	6	155.67	168.50	-5	974	-0.51%
2021/05/18	6	144.67	1	140.00	153.50	5	929	0.54%
2021/05/17	6	137.00	0	0.00	141.50	6	914	0.66%
2021/05/14	5	138.70	0	0.00	129.00	5	900	0.56%
2021/05/13	8	142.44	0	0.00	139.00	8	895	0.89%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/06	1	134.10	3	140.00	133.50	-2	845	-0.23%
2021/04/27	1	158.50	0	0.00	159.00	1	908	0.11%
2021/04/26	0	0.00	0.1	158.50	156.00	-0.1	935	-0.01%
2021/04/22	1	157.00	0	0.00	155.00	1	960	0.10%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/12	2.1	168.10	0	0.00	164.00	2.1	972	0.22%
2021/04/09	0.1	161.50	0	0.00	162.00	0.1	970	0.01%
2021/04/01	1	173.00	0	0.00	171.50	1	982	0.10%
2021/03/24	1	160.50	0	0.00	160.50	1	1,004	0.10%
2021/03/16	1	187.50	0	0.00	179.00	1	1,047	0.10%
2021/03/11	0.1	151.00	0	0.00	147.50	0.1	1,041	0.01%
2021/03/08	0	0.00	5	161.50	161.50	-5	1,071	-0.47%
2021/03/05	0	0.00	8	168.63	166.00	-8	1,067	-0.75%
2021/03/03	0.1	178.00	0	0.00	178.00	0.1	1,066	0.00%
2021/02/26	0.2	181.50	0	0.00	177.00	0.2	1,106	0.01%
2021/02/24	2	185.00	0	0.00	182.50	2	1,129	0.18%
2021/02/22	0	0.00	100	195.00	202.00	-100	1,155	-8.66%
2021/01/21	0	0.00	8	159.50	182.50	-8	1,427	-0.56%
2021/01/20	1	171.50	0	0.00	166.00	1	1,449	0.07%
2021/01/15	0	0.00	1	196.00	185.50	-1	1,494	-0.07%
2021/01/14	0	0.00	2	208.50	198.00	-2	1,505	-0.13%
2021/01/08	0	0.00	4	214.50	214.00	-4	1,524	-0.26%
2021/01/06	50	219.42	0	0.00	216.00	50	1,544	3.24%
2021/01/05	50	220.92	0	0.00	222.00	50	1,571	3.18%
2020/12/31	1	227.50	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	225.50	225.50	-1	1,612	-0.06%
2020/12/28	1	224.00	0	0.00	220.00	1	1,645	0.06%
2020/12/25	9	225.44	2	224.50	223.00	7	1,666	0.42%
2020/12/23	3	220.67	0	0.00	218.00	3	1,685	0.18%
2020/12/22	0	0.00	3	226.33	230.00	-3	1,685	-0.18%
2020/12/21	2	212.00	0	0.00	211.50	2	1,673	0.12%
2020/12/18	1	216.50	0	0.00	215.50	1	1,676	0.06%
2020/12/16	3	219.33	0	0.00	220.00	3	1,692	0.18%
2020/12/08	1	213.00	0	0.00	211.00	1	1,731	0.06%
2020/12/07	1	231.00	0	0.00	220.00	1	1,780	0.06%
2020/12/04	2	232.00	0	0.00	233.00	2	1,826	0.11%
2020/12/02	2	230.25	1	231.50	223.50	1	1,881	0.05%
2020/11/27	1	222.50	13	223.27	221.50	-12	1,919	-0.63%
2020/11/26	14	227.86	1	223.50	226.50	13	1,944	0.67%
2020/11/25	0	0.00	0	220.00	217.00	0	2,006	0.00%
2020/11/23	2	218.00	0	0.00	215.50	2	2,030	0.10%
2020/11/20	1	227.50	2	224.25	224.00	-1	2,020	-0.05%
2020/11/19	1	233.50	1	226.50	232.00	0	2,012	0.00%
2020/11/17	1	207.50	0	0.00	202.50	1	1,975	0.05%
2020/11/16	0	0.00	1	215.00	214.00	-1	1,978	-0.05%
2020/11/13	1	216.07	0	0.00	215.50	1	1,985	0.05%
2020/11/12	0.1	221.66	0	0.00	220.00	0.1	1,987	0.01%
2020/11/11	3	221.00	0	0.00	220.00	3	1,988	0.15%
2020/11/10	0.1	223.00	0	0.00	223.50	0.1	1,983	0.00%
2020/11/09	1	242.00	1	241.00	243.50	0	1,968	0.00%
2020/11/06	1	240.50	0	0.00	236.50	1	1,978	0.05%
2020/11/05	2	240.00	4	249.25	235.50	-2	1,996	-0.10%
2020/11/04	5	255.60	0	257.00	250.00	5	1,991	0.25%
2020/11/03	0	258.50	3	247.17	248.50	-3	2,022	-0.15%
2020/11/02	1	237.00	0	0.00	251.00	1	2,007	0.05%
2020/10/30	0.2	233.00	0.2	230.99	228.50	0	1,981	0.00%
2020/10/28	0	0.00	5	209.00	210.00	-5	1,946	-0.26%
2020/10/27	8	195.75	0	0.00	204.00	8	1,902	0.42%
2020/10/26	0	0.00	0	196.00	185.50	0	1,876	0.00%
2020/10/22	0	0.00	1	211.00	200.00	-1	1,881	-0.05%
2020/10/13	0	0.00	1	239.00	232.00	-1	1,949	-0.05%
2020/10/07	1	265.50	0	0.00	264.00	1	1,957	0.05%
2020/10/05	0	0.00	1	271.00	270.00	-1	1,970	-0.05%
2020/09/29	0	0.00	10	267.55	256.00	-10	2,031	-0.49%
2020/09/28	1	269.00	0	0.00	276.50	1	2,056	0.05%
2020/09/24	0	0.00	1	286.00	286.00	-1	2,116	-0.05%
2020/09/22	10	256.00	0	0.00	275.00	10	2,182	0.46%
2020/09/21	0	0.00	1	260.00	259.50	-1	2,243	-0.04%
2020/09/18	0	0.00	1	247.50	260.50	-1	2,270	-0.04%
2020/09/17	1	243.50	10	245.00	237.00	-9	2,263	-0.40%
2020/09/15	0	0.00	1	265.50	265.50	-1	2,230	-0.04%
2020/09/14	1	305.00	6	302.00	295.00	-5	2,237	-0.22%
2020/09/11	1	306.50	2	304.34	308.50	-1	2,237	-0.04%
2020/09/10	3	291.67	0	0.00	306.00	3	2,227	0.13%
2020/09/09	2	246.50	11	246.45	279.00	-9	2,177	-0.41%
2020/09/08	1	254.00	35	254.00	254.00	-34	2,121	-1.60%
2020/09/03	0	0.00	6	179.00	191.00	-6	2,095	-0.29%
2020/09/02	1	175.00	0	0.00	174.00	1	2,062	0.05%
2020/09/01	3	168.00	6	180.00	180.50	-3	2,058	-0.15%
2020/08/31	10	185.35	2	180.50	172.50	8	2,025	0.39%
2020/08/27	4	151.63	15	162.83	163.50	-11	1,938	-0.57%
2020/08/25	0	0.00	4	150.00	149.50	-4	1,926	-0.21%
2020/08/24	0	0.00	5	146.40	146.00	-5	1,950	-0.26%
2020/08/20	2	145.00	0	0.00	142.00	2	1,983	0.10%
2020/08/17	2	144.00	0	0.00	145.00	2	2,014	0.10%
2020/08/13	8	153.25	0	0.00	148.00	8	2,068	0.39%
2020/08/12	2	154.00	0	0.00	163.50	2	2,071	0.10%
2020/08/11	9	164.44	0	0.00	162.00	9	2,065	0.44%
2020/08/10	1	178.00	1	177.00	179.50	0	2,046	0.00%
2020/08/07	21	177.64	6	179.08	172.00	15	2,039	0.74%
2020/08/06	6	167.58	11	170.82	171.00	-5	1,975	-0.25%
2020/08/05	0	0.00	1	156.00	155.50	-1	1,937	-0.05%
2020/08/04	0	0.00	1	144.00	145.00	-1	1,921	-0.05%
2020/07/30	0	0.00	1	137.00	134.00	-1	1,945	-0.05%
2020/07/29	0	0.00	1	137.50	137.50	-1	1,973	-0.05%
2020/07/28	1	135.00	1	122.00	136.00	0	1,973	0.00%
2020/07/27	0	0.00	2	127.75	128.50	-2	1,957	-0.10%
2020/07/24	6	143.00	0	0.00	139.00	6	1,962	0.31%
2020/07/23	1	150.00	0	0.00	149.00	1	1,971	0.05%
2020/07/20	0	0.00	2	151.50	151.50	-2	1,927	-0.10%
2020/07/17	5	140.00	4	143.75	138.00	1	1,909	0.05%
2020/07/16	1	157.00	1	151.50	153.00	0	1,907	0.00%
2020/07/15	0	156.00	1	167.50	155.50	-1	1,885	-0.05%
2020/07/13	0	0.00	1	164.00	162.00	-1	1,820	-0.05%
2020/07/10	10	165.65	8	164.44	161.50	2	1,798	0.11%
2020/07/09	11	176.55	1	172.00	171.50	10	1,763	0.57%
2020/07/08	3	179.50	1	181.00	176.50	2	1,735	0.12%
2020/07/07	2	163.00	11	165.95	170.50	-9	1,691	-0.53%
2020/07/06	2	142.50	7	155.00	155.00	-5	1,640	-0.30%
2020/07/03	1	139.00	5	140.00	141.00	-4	1,585	-0.25%
2020/07/02	2	148.50	0	0.00	145.50	2	1,549	0.13%
2020/07/01	7	138.36	3	138.00	147.00	4	1,521	0.26%
2020/06/30	1	136.50	2	134.50	139.50	-1	1,473	-0.07%
2020/06/18	2	120.50	0	0.00	122.00	2	1,287	0.16%
2020/06/17	0	0.00	11	120.14	123.50	-11	1,261	-0.87%
2020/06/16	11	113.86	0	0.00	112.50	11	1,229	0.89%
2020/06/12	0	0.00	32	118.38	120.00	-32	1,185	-2.70%
2020/06/11	11	113.18	1	117.00	115.50	10	1,164	0.86%
2020/06/10	9	124.56	2	130.00	125.50	7	1,132	0.62%
2020/06/02	9	111.00	1	112.00	110.50	8	1,006	0.79%
2020/06/01	18	122.50	0	0.00	119.50	18	983	1.83%
2020/05/28	11	122.86	5	128.70	133.50	6	927	0.65%
2020/05/27	1	125.00	0	0.00	121.50	1	899	0.11%
2020/05/26	0	0.00	2	124.00	123.50	-2	871	-0.23%
2020/05/25	0	0.00	20	132.38	132.00	-20	839	-2.38%
2020/05/22	1	123.50	9	126.06	128.50	-8	812	-0.98%
2020/05/21	3	120.33	1	125.00	119.50	2	778	0.26%
2020/05/20	2	100.00	9	115.67	117.00	-7	737	-0.95%
2020/05/19	4	101.00	4	105.00	106.50	0	691	0.00%
2020/05/18	0	0.00	9	97.22	97.50	-9	652	-1.38%
2020/05/15	11	89.14	0	0.00	88.70	11	624	1.76%
2020/05/14	0	0.00	5	92.70	91.80	-5	599	-0.83%
2020/05/12	0	0.00	12	84.91	84.00	-12	554	-2.16%
2020/05/11	2	80.00	0	0.00	81.20	2	545	0.37%
2020/05/08	10	82.50	10	89.05	83.00	0	534	0.00%
2020/05/07	40	90.88	12	88.71	90.70	28	509	5.49%
2020/05/06	12	93.81	5	93.46	90.70	7	485	1.44%
2020/05/05	16	91.24	44	87.09	91.50	-28	444	-6.30%
2020/05/04	3	81.60	0	0.00	87.00	3	403	0.74%
2020/04/30	0	0.00	21	79.76	79.10	-21	370	-5.67%
2020/04/29	30	75.50	2	81.50	82.00	28	348	8.03%
2020/04/27	1	70.00	17	75.08	75.20	-16	276	-5.79%
2020/04/24	5	68.00	0	0.00	68.40	5	247	2.02%
2020/04/23	6	67.55	0	0.00	67.70	6	232	2.58%
2020/04/22	41	69.73	0	0.00	68.50	41	223	18.39%
2020/04/21	0	0.00	4	63.10	70.00	-4	194	-2.06%
2020/04/20	1	62.90	0	0.00	63.70	1	159	0.63%
2020/04/14	4	62.50	0	0.00	63.40	4	136	2.93%
2020/04/13	0	0.00	10	67.50	66.20	-10	128	-7.81%
2020/04/10	13	62.92	0	0.00	66.10	13	109	11.91%
2020/04/09	0	0.00	10	59.20	60.10	-10	80	-12.43%
2020/04/01	10	59.70	0	0.00	59.70	10	55	18.17%
2020/02/11	1	63.20	0	0.00	64.00	1	44	2.23%
2020/02/07	1	63.20	0	0.00	64.00	1	44	2.23%
2020/02/05	1	63.20	0	0.00	63.20	1	44	2.22%
2019/04/24	1	69.40	0	0.00	69.20	1	34	2.94%
2019/04/15	1	69.60	0	0.00	69.60	1	39	2.51%
2019/03/28	1	69.80	0	0.00	70.40	1	40	2.48%
2019/02/25	0	0.00	1	74.50	73.80	-1	63	-1.58%
2019/02/21	1	76.50	0	0.00	75.70	1	62	1.59%
2018/10/31	0	0.00	0.1	67.80	68.50	-0.1	98	-0.05%
2018/09/04	0	0.00	1	73.70	74.50	-1	56	-1.78%
2018/09/03	1	75.20	0	0.00	73.90	1	55	1.80%
2018/08/09	1	70.60	0	0.00	70.90	1	114	0.87%
2018/07/03	1	79.20	0	0.00	79.40	1	414	0.24%
2018/05/18	0	0.00	1	87.50	85.30	-1	554	-0.18%
2018/05/11	0	0.00	1	88.90	88.90	-1	540	-0.18%
2018/05/08	0	0.00	1	91.30	91.30	-1	534	-0.19%
2018/05/07	2	91.90	0	0.00	88.50	2	530	0.38%
2018/05/03	0	0.00	1	103.50	102.50	-1	514	-0.19%
2018/04/30	0	0.00	1	108.50	106.00	-1	499	-0.20%
2018/04/24	1	114.00	0	0.00	111.00	1	471	0.21%
2018/04/18	0	0.00	1	108.00	108.00	-1	457	-0.22%
2018/04/17	1	110.00	1	110.00	103.50	0	449	0.00%
2018/04/16	0	0.00	1	115.00	111.00	-1	439	-0.23%
2018/04/13	0	0.00	1	120.50	123.00	-1	425	-0.23%
2018/04/12	2	121.75	1	121.00	120.00	1	406	0.25%
2018/04/11	0	0.00	1	118.00	123.00	-1	365	-0.27%
2018/04/10	3	115.17	4	110.50	112.00	-1	320	-0.31%
2018/04/03	1	97.40	1	97.80	97.90	0	258	0.00%
2018/03/28	0	0.00	2	84.50	84.50	-2	223	-0.89%
2018/03/21	0	0.00	2	88.75	88.00	-2	209	-0.96%
2018/03/19	4	94.95	0	0.00	96.10	4	181	2.21%
2018/03/12	2	84.10	1	83.50	85.00	1	126	0.79%
2018/02/06	1	66.20	0	0.00	63.60	1	63	1.57%
2018/01/09	1	64.70	0	0.00	64.70	1	61	1.63%