捷敏-KY (6525)-日盛-台中券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▲0.3
漲幅
+0.45%
成交量
43張
產業
上市半導體類股▼2.09%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/21	0	0.00	4	75.90	76.00	-4	125	-3.19%
2023/03/14	2	72.90	0	0.00	72.90	2	122	1.63%
2023/02/20	0	0.00	1	73.80	74.10	-1	120	-0.83%
2023/02/17	0	0.00	1	72.00	71.90	-1	116	-0.86%
2022/12/01	1	70.90	0	0.00	71.10	1	128	0.78%
2022/11/11	1	68.60	0	0.00	67.70	1	183	0.54%
2022/08/24	2	79.85	0	0.00	79.90	2	337	0.59%
2022/08/16	0	0.00	5	74.50	74.00	-5	291	-1.71%
2022/08/12	0	0.00	1	74.40	74.30	-1	289	-0.35%
2022/08/09	5	74.30	0	0.00	74.10	5	284	1.76%
2022/08/02	1	73.20	0	0.00	73.20	1	274	0.36%
2022/07/14	0	0.00	1	78.20	79.60	-1	258	-0.39%
2022/06/30	0	0.00	1	78.80	79.40	-1	248	-0.40%
2022/06/23	1	79.70	0	0.00	79.50	1	306	0.33%
2022/06/16	0	0.00	1	86.40	85.10	-1	300	-0.33%
2022/06/10	1	90.00	0	0.00	89.40	1	299	0.33%
2022/04/11	0	0.00	1	85.40	84.70	-1	359	-0.28%
2022/04/07	1	86.80	0	0.00	85.60	1	366	0.27%
2022/04/01	1	89.50	0	0.00	89.50	1	380	0.26%
2022/03/31	3	93.00	2	90.80	90.80	1	374	0.27%
2022/03/30	0	0.00	3	94.40	95.80	-3	344	-0.87%
2022/03/28	1	90.30	0	0.00	90.60	1	323	0.31%
2022/03/25	0	0.00	1	91.80	91.80	-1	320	-0.31%
2022/03/23	1	91.60	1	92.30	91.40	0	326	0.00%
2022/03/17	0	0.00	1	87.80	88.60	-1	340	-0.29%
2022/03/16	1	85.10	1	85.20	85.60	0	340	0.00%
2022/03/15	1	86.00	0	0.00	85.70	1	339	0.29%
2022/03/07	1	89.00	0	0.00	88.20	1	357	0.28%
2022/03/04	0	0.00	1	92.90	92.30	-1	358	-0.28%
2022/03/03	0	0.00	1	93.30	92.60	-1	368	-0.27%
2022/03/02	2	92.35	1	92.60	93.00	1	386	0.26%
2022/03/01	0	0.00	2	93.50	93.50	-2	397	-0.50%
2022/02/23	0	0.00	1	94.90	94.80	-1	455	-0.22%
2022/02/22	1	92.00	0	0.00	91.90	1	467	0.21%
2022/02/17	2	94.85	1	95.40	93.50	1	564	0.18%
2022/02/16	1	94.60	1	95.20	94.40	0	569	0.00%
2022/02/15	1	93.00	1.5	94.17	93.00	-0.5	589	-0.08%
2022/02/11	2	93.90	2	93.40	93.40	0	646	0.00%
2022/02/09	0	0.00	4	91.33	91.70	-4	665	-0.60%
2022/01/26	1	85.10	0	0.00	85.20	1	742	0.13%
2022/01/21	1	88.00	0	0.00	88.10	1	963	0.10%
2022/01/20	1	89.50	0	0.00	89.40	1	967	0.10%
2022/01/17	0	0.00	1	90.70	90.80	-1	987	-0.10%
2022/01/14	3	88.03	3	88.63	90.20	0	993	0.00%
2022/01/11	2	89.30	0	0.00	89.10	2	1,025	0.20%
2022/01/07	0	0.00	1	90.60	90.50	-1	1,044	-0.10%
2022/01/06	1	89.90	0	0.00	90.40	1	1,050	0.10%
2022/01/05	1	91.30	1	91.70	91.20	0	1,056	0.00%
2022/01/04	1	94.00	1	92.80	92.80	0	1,056	0.00%
2021/12/28	0	0.00	3	95.00	94.60	-3	1,104	-0.27%
2021/12/27	0.5	91.30	0	0.00	90.80	0.5	1,108	0.05%
2021/12/21	0	0.00	2	89.90	90.80	-2	1,151	-0.17%
2021/12/20	1	89.30	1	89.80	89.10	0	1,161	0.00%
2021/12/17	2	89.35	0	0.00	89.20	2	1,169	0.17%
2021/12/16	1	90.00	0	0.00	91.20	1	1,175	0.09%
2021/12/15	1	90.10	1	90.00	89.70	0	1,181	0.00%
2021/12/08	1	93.70	0	0.00	93.00	1	1,252	0.08%
2021/12/03	1	92.60	0	0.00	93.50	1	1,321	0.08%
2021/12/01	1	94.00	0	0.00	94.10	1	1,434	0.07%
2021/11/30	3	94.27	2	94.30	93.60	1	1,467	0.07%
2021/11/29	0	0.00	16	92.06	93.00	-16	1,585	-1.01%
2021/11/26	1	93.00	0	0.00	92.00	1	1,714	0.06%
2021/11/25	0	0.00	7	95.13	95.00	-7	1,799	-0.39%
2021/11/24	0	0.00	1	97.50	96.70	-1	1,870	-0.05%
2021/11/23	1	95.90	1	96.80	97.20	0	2,002	0.00%
2021/11/22	1	100.00	0	0.00	99.20	1	2,010	0.05%
2021/11/19	2	101.00	4	102.00	100.50	-2	2,111	-0.09%
2021/11/18	4	102.38	3	104.00	102.00	1	2,185	0.05%
2021/11/17	8	108.25	3	107.33	107.50	5	2,293	0.22%
2021/11/16	1	104.00	2	104.50	104.50	-1	2,343	-0.04%
2021/11/15	11	100.68	1.1	102.90	101.50	10	2,388	0.42%
2021/11/12	2	99.75	1	100.50	100.00	1	2,448	0.04%
2021/11/11	3	106.33	2	105.50	103.00	1	2,466	0.04%
2021/11/10	1	101.50	0	0.00	102.00	1	2,454	0.04%
2021/11/08	1	100.00	1	100.50	100.50	0	2,612	0.00%
2021/11/05	1	101.50	2	104.00	102.50	-1	2,628	-0.04%
2021/11/04	10	106.00	1	106.50	105.00	9	2,648	0.34%
2021/11/03	0.1	106.50	0	0.00	108.50	0.1	2,651	0.00%
2021/11/02	2	109.50	2	111.00	110.50	0	2,669	0.00%
2021/11/01	1	105.00	0	0.00	109.50	1	2,583	0.04%
2021/10/29	2	99.25	2	99.90	99.60	0	2,581	0.00%
2021/10/27	0	0.00	0.1	96.00	97.80	-0.1	2,768	0.00%
2021/10/22	0	0.00	1	98.70	98.20	-1	3,115	-0.03%
2021/10/21	1	98.00	0	0.00	96.70	1	3,307	0.03%
2021/10/19	1	94.20	2	96.60	96.40	-1	3,538	-0.03%
2021/10/14	0	0.00	1	93.80	94.40	-1	3,726	-0.03%
2021/10/13	2	92.15	1	91.50	90.40	1	3,756	0.03%
2021/10/12	0	0.00	1	94.50	94.00	-1	3,815	-0.03%
2021/10/08	1	96.60	0	0.00	95.60	1	3,855	0.03%
2021/10/04	0	0.00	0.1	89.50	88.00	-0.1	3,845	0.00%
2021/10/01	0.1	97.20	0	0.00	91.80	0.1	3,829	0.00%
2021/09/29	1	95.50	1	93.50	94.00	0	3,816	0.00%
2021/09/27	0	0.00	1	104.00	101.50	-1	3,802	-0.03%
2021/09/22	1	97.80	0	0.00	97.10	1	3,780	0.03%
2021/09/15	1	100.00	1	100.00	100.50	0	3,763	0.00%
2021/09/14	0	0.00	1	102.50	104.00	-1	3,737	-0.03%
2021/09/10	2	105.00	0	0.00	106.00	2	3,699	0.05%
2021/09/09	0.1	106.00	1	106.00	106.00	-0.9	3,680	-0.02%
2021/09/08	1	106.50	0	0.00	103.00	1	3,657	0.03%
2021/09/07	11	109.82	12	109.38	107.50	-1	3,620	-0.03%
2021/09/06	0	0.00	1	108.00	106.00	-1	3,537	-0.03%
2021/09/03	2	105.00	4	105.88	106.00	-2	3,504	-0.06%
2021/09/02	4	110.25	0	0.00	106.50	4	3,472	0.12%
2021/09/01	4	112.88	8	114.19	114.00	-4	3,349	-0.12%
2021/08/31	6	117.17	0	0.00	112.50	6	3,210	0.19%
2021/08/30	10	117.65	2	117.00	117.00	8	3,112	0.26%
2021/08/27	4	117.13	12	116.54	117.00	-8	3,034	-0.26%
2021/08/26	2	115.25	1	115.00	113.50	1	2,890	0.03%
2021/08/25	10	118.50	11	119.45	116.00	-1	2,858	-0.03%
2021/08/24	3	115.17	4	116.75	117.00	-1	2,738	-0.04%
2021/08/23	11	110.86	13	111.81	115.50	-2	2,648	-0.08%
2021/08/20	1	101.00	4	107.00	109.00	-3	2,508	-0.12%
2021/08/19	6	102.75	3	105.00	99.20	3	2,407	0.12%
2021/08/18	6	98.02	6	99.37	106.00	0	2,349	0.00%
2021/08/17	1	104.00	0	103.00	97.00	1	2,279	0.04%
2021/08/16	1	101.50	1	103.50	104.50	0	2,241	0.00%
2021/08/13	4	107.50	3	107.48	103.00	1	2,199	0.04%
2021/08/12	0	0.00	1	102.00	108.50	-1	2,072	-0.05%
2021/08/11	4	101.00	3	100.00	98.80	1	2,017	0.05%
2021/08/10	3	104.67	2	107.50	103.50	1	1,989	0.05%
2021/08/09	1	113.00	0	0.00	115.50	1	1,958	0.05%
2021/08/06	4	117.63	2	116.00	115.50	2	1,934	0.10%
2021/08/05	2	122.00	3	121.33	123.00	-1	1,882	-0.05%
2021/08/04	1	121.50	3	121.67	121.50	-2	1,836	-0.11%
2021/08/03	8	127.88	8	126.81	124.00	0	1,792	0.00%
2021/07/30	1	122.00	0	0.00	119.00	1	1,574	0.06%
2021/07/29	2	119.52	4	119.75	121.50	-2	1,460	-0.14%
2021/07/28	11	111.86	4	111.38	110.50	7	1,304	0.54%
2021/07/27	10	121.20	10	122.65	122.50	0	1,225	0.00%
2021/07/23	6	111.42	5	111.60	111.50	1	1,002	0.10%
2021/07/22	2	106.75	3.1	102.13	107.00	-1.1	778	-0.14%
2021/07/21	4	97.35	3	96.63	97.40	1	692	0.14%
2021/07/20	0	0.00	2	89.70	88.70	-2	583	-0.34%
2021/07/19	0	0.00	5	94.00	91.50	-5	561	-0.89%
2021/07/16	9	90.08	4	90.93	91.20	5	526	0.95%
2021/07/15	1	87.30	0	0.00	88.00	1	459	0.22%
2021/07/14	0	0.00	1	82.60	84.10	-1	423	-0.24%
2021/07/13	2	85.95	1	84.70	84.00	1	421	0.24%
2021/07/12	2	83.70	0	0.00	85.70	2	405	0.49%
2021/07/09	0	0.00	1	80.90	80.80	-1	376	-0.27%
2021/06/22	0	0.00	1	77.50	77.50	-1	601	-0.17%
2021/06/08	0	0.00	1	76.20	76.70	-1	797	-0.13%
2021/06/02	1	75.80	0	0.00	76.60	1	865	0.12%
2021/05/12	0	0.00	1	68.20	71.20	-1	1,430	-0.07%
2021/04/27	1	81.40	0	0.00	81.30	1	1,640	0.06%
2021/04/20	0	0.00	1	82.70	82.10	-1	1,695	-0.06%
2021/04/19	2	82.10	0	0.00	81.90	2	1,744	0.11%
2021/04/14	0	0.00	2	81.65	81.70	-2	1,792	-0.11%
2021/04/13	0	0.00	5	81.70	80.50	-5	1,791	-0.28%
2021/04/07	11	87.83	14	88.04	88.10	-3	1,779	-0.17%
2021/04/06	0	0.00	1	88.10	86.50	-1	1,745	-0.06%
2021/03/30	1	87.10	11	87.42	87.10	-10	1,732	-0.58%
2021/03/29	15	88.13	0	0.00	88.80	15	1,708	0.88%
2021/03/24	0	0.00	1	86.40	86.20	-1	1,638	-0.06%
2021/03/19	2	85.75	0	0.00	85.10	2	1,606	0.12%
2021/03/18	0	0.00	2	86.00	86.40	-2	1,618	-0.12%
2021/03/17	3	86.50	4	85.05	85.00	-1	1,611	-0.06%
2021/03/16	1	83.90	0	0.00	85.10	1	1,607	0.06%
2021/03/11	0	0.00	0.2	81.00	81.50	-0.2	1,593	-0.01%
2021/03/04	4	79.30	5	77.80	77.50	-1	1,521	-0.07%
2021/02/26	0.2	79.80	0	0.00	79.30	0.2	1,477	0.01%
2021/02/25	5	85.40	2	83.70	82.90	3	1,426	0.21%
2021/02/24	8	83.56	16.5	86.59	87.60	-8.5	1,361	-0.63%
2021/02/22	0	0.00	1	82.00	82.00	-1	1,179	-0.08%
2021/02/19	2	82.50	9	82.42	82.30	-7	1,132	-0.62%
2021/02/18	1	78.70	1.1	78.89	79.00	-0.1	1,028	-0.01%
2021/02/17	0	0.00	0.1	72.46	71.90	-0.1	958	-0.02%
2021/01/29	1.2	70.58	0	0.00	67.20	1.2	902	0.14%
2021/01/28	0	0.00	1	70.60	70.10	-1	881	-0.11%
2021/01/27	3	73.57	3	73.87	74.40	0	850	0.00%
2021/01/26	2	74.35	4	73.73	73.40	-2	801	-0.25%
2021/01/21	2	68.60	4	69.63	68.50	-2	677	-0.29%
2021/01/20	5	68.00	0	0.00	67.90	5	661	0.76%
2021/01/19	2	69.40	0	0.00	69.10	2	640	0.31%
2021/01/18	1	66.80	1	67.30	68.80	0	629	0.00%
2021/01/15	0	0.00	1	71.40	68.20	-1	618	-0.16%
2021/01/14	2	69.60	2	68.80	70.50	0	588	0.00%
2021/01/12	6	70.02	5	69.54	67.50	1	555	0.18%
2021/01/11	3	68.00	0	0.00	67.40	3	497	0.60%
2021/01/07	3	67.70	0	0.00	68.10	3	446	0.67%
2021/01/06	1	67.60	0	0.00	66.30	1	433	0.23%
2021/01/05	3	68.10	96	67.29	67.80	-93	419	-22.15%
2021/01/04	0	0.00	2	70.00	69.30	-2	409	-0.49%
2020/12/31	0	0.00	3	68.70	68.20	-3	380	-0.79%
2020/12/30	0	0.00	1	64.80	65.00	-1	357	-0.28%
2020/12/29	1	65.00	0	0.00	64.90	1	355	0.28%
2020/12/25	0	0.00	1	66.50	65.70	-1	338	-0.30%
2020/12/24	3	63.90	0	0.00	63.70	3	315	0.95%
2020/12/22	92	63.77	2	64.15	63.40	90	312	28.76%
2020/12/21	2	63.10	3	64.23	63.80	-1	305	-0.33%
2020/12/18	3	64.10	1	64.80	63.50	2	297	0.67%
2020/12/17	5	64.46	3	64.37	64.20	2	289	0.69%
2020/12/16	3	64.87	3	65.43	65.70	0	283	0.00%
2020/12/15	1	65.10	0	0.00	64.30	1	277	0.36%
2020/12/14	1	68.00	4	67.75	67.40	-3	254	-1.18%
2020/12/11	0	0.00	3	65.10	65.50	-3	220	-1.36%
2020/12/10	1	64.20	1	64.20	64.10	0	206	0.00%
2020/12/09	3	67.50	6	66.43	65.80	-3	191	-1.57%
2020/12/08	0	0.00	6	64.48	64.90	-6	155	-3.86%
2020/12/07	3	61.80	0	0.00	62.20	3	124	2.42%
2020/12/02	0	0.00	1	61.90	61.80	-1	112	-0.89%
2020/11/30	1	59.80	0	0.00	59.90	1	104	0.95%
2020/11/23	0	0.00	1	60.40	60.20	-1	102	-0.98%
2020/11/20	0	0.00	1	58.70	59.20	-1	97	-1.03%
2020/10/29	0	0.00	0.3	55.00	55.40	-0.3	120	-0.26%
2020/10/13	1	57.30	0	0.00	57.40	1	143	0.70%
2020/10/12	0	0.00	1	58.50	57.80	-1	145	-0.69%
2020/09/30	0	0.00	1	55.90	56.00	-1	161	-0.62%
2020/09/18	1	57.50	0	0.00	57.70	1	197	0.51%
2020/09/16	1	57.20	0	0.00	57.30	1	206	0.49%
2020/09/15	3	56.50	0	0.00	56.70	3	210	1.42%
2020/09/11	4	55.95	0	0.00	55.80	4	215	1.85%
2020/09/08	1	56.50	7	56.30	56.50	-6	226	-2.65%
2020/09/04	0	0.00	7	56.40	56.40	-7	240	-2.91%
2020/08/21	1	57.00	0	0.00	57.20	1	310	0.32%
2020/08/12	2	59.80	0	0.00	59.30	2	312	0.64%
2020/08/11	1	60.10	1	59.30	59.30	0	314	0.00%
2020/08/05	1	59.00	0	0.00	60.20	1	311	0.32%
2020/07/30	1	59.10	0	0.00	59.70	1	333	0.30%
2020/07/07	0	0.00	1	64.20	62.40	-1	333	-0.30%
2020/07/06	0	0.00	2	63.35	63.40	-2	332	-0.60%
2020/06/29	2	65.10	0	0.00	64.70	2	343	0.58%
2020/06/11	1	63.50	1	63.50	63.70	0	340	0.00%
2020/06/10	1	65.50	1	66.70	64.40	0	334	0.00%
2020/06/09	0	0.00	1	63.90	63.90	-1	318	-0.31%
2020/06/03	7	61.00	7	61.40	63.10	0	310	0.00%
2020/05/26	0	0.00	5	59.80	59.80	-5	300	-1.66%
2020/05/22	3	58.70	5	59.50	58.50	-2	298	-0.67%
2020/05/20	1	59.30	1	59.90	59.60	0	300	0.00%
2020/05/18	0	0.00	10	58.09	58.10	-10	302	-3.30%
2020/05/12	4	60.00	0	0.00	59.80	4	301	1.33%
2020/05/11	0	0.00	20	60.05	60.10	-20	300	-6.65%
2020/05/06	0	0.00	2	59.15	58.70	-2	286	-0.70%
2020/04/30	0	0.00	5	56.90	57.00	-5	281	-1.78%
2020/04/27	5	55.00	0	0.00	55.20	5	301	1.66%
2020/04/22	1	52.80	0	0.00	53.80	1	305	0.33%
2020/04/15	0	0.00	12	55.50	55.00	-12	300	-4.00%
2020/04/14	0	0.00	10	54.10	54.60	-10	297	-3.36%
2020/04/01	0	0.00	5	47.50	47.50	-5	277	-1.80%
2020/03/31	0	0.00	1	47.35	47.35	-1	279	-0.36%
2020/03/18	0	0.00	1	46.30	46.00	-1	263	-0.38%
2020/03/17	1	47.10	1	47.00	46.25	0	260	0.00%
2020/03/13	6	47.47	6	47.48	50.00	0	253	0.00%
2020/03/12	0	0.00	17	51.80	51.60	-17	242	-7.02%
2020/03/09	1	56.90	4	56.10	55.70	-3	232	-1.29%
2020/03/05	2	58.50	0	0.00	59.00	2	228	0.88%
2020/03/04	9	57.79	1	57.70	57.80	8	229	3.49%
2020/02/27	0	0.00	23	58.44	58.00	-23	228	-10.05%
2020/02/25	0	0.00	6	59.02	59.00	-6	226	-2.65%
2020/02/24	5	60.00	27	59.93	59.70	-22	226	-9.72%
2020/02/20	0	0.00	9	61.40	60.90	-9	222	-4.04%
2020/02/18	9	59.48	0	0.00	59.60	9	218	4.11%
2020/02/14	1	59.70	0	0.00	60.10	1	226	0.44%
2020/02/03	7	58.47	0	0.00	58.60	7	245	2.85%
2020/01/31	1	60.70	1	61.10	60.30	0	242	0.00%
2020/01/30	3	61.23	0	0.00	61.30	3	236	1.27%
2020/01/20	23	67.87	1	67.90	67.80	22	229	9.57%
2020/01/16	1	66.80	0	0.00	67.10	1	232	0.43%
2020/01/15	6	67.82	0	0.00	67.50	6	236	2.53%
2020/01/14	8	67.59	0	0.00	67.50	8	240	3.33%
2020/01/13	0	0.00	1	67.10	67.20	-1	240	-0.42%
2020/01/10	2	66.10	1	66.80	66.40	1	252	0.40%
2020/01/08	2	65.75	0	0.00	65.70	2	269	0.74%
2020/01/07	7	66.23	6	66.20	66.20	1	282	0.35%
2020/01/06	1	66.20	0	0.00	66.20	1	282	0.35%
2020/01/03	2	67.20	8	66.49	66.70	-6	287	-2.09%
2020/01/02	18	67.92	6	67.93	67.90	12	287	4.18%
2019/12/31	1	67.50	31	67.77	67.50	-30	296	-10.10%
2019/12/30	16	68.64	1	68.40	68.40	15	316	4.74%
2019/12/27	6	67.30	1	67.10	67.60	5	340	1.47%
2019/12/26	15	67.11	0	0.00	66.80	15	341	4.39%
2019/12/25	4	66.80	1	66.70	66.80	3	341	0.88%
2019/12/23	4	66.40	2	66.70	66.20	2	349	0.57%
2019/12/20	3	66.50	1	66.80	66.70	2	350	0.57%
2019/12/19	22	66.62	1	66.90	66.60	21	357	5.88%
2019/12/18	31	66.64	18	66.62	66.60	13	357	3.64%
2019/12/17	48	66.74	10	66.90	66.90	38	358	10.60%
2019/12/04	0	0.00	1	64.30	64.10	-1	420	-0.24%
2019/11/28	0	0.00	1	66.00	65.80	-1	415	-0.24%
2019/11/27	0	0.00	1	66.30	66.10	-1	415	-0.24%
2019/11/26	1	66.10	0	0.00	66.30	1	413	0.24%
2019/11/19	1	66.60	0	0.00	66.30	1	418	0.24%
2019/11/18	1	66.50	0	0.00	66.70	1	422	0.24%
2019/11/12	1	66.80	0	0.00	66.70	1	426	0.23%
2019/11/05	2	70.30	0	0.00	70.30	2	411	0.49%
2019/10/28	10	71.40	10	71.50	71.50	0	407	0.00%
2019/10/22	0	0.00	1	71.90	71.50	-1	398	-0.25%
2019/10/18	15	72.80	15	73.37	72.90	0	389	0.00%
2019/10/17	2	71.10	2	72.00	71.70	0	376	0.00%
2019/10/14	1	70.40	1	69.90	69.90	0	354	0.00%
2019/10/09	3	69.50	0	0.00	69.50	3	351	0.85%
2019/10/08	2	70.40	0	0.00	70.00	2	350	0.57%
2019/10/04	2	70.65	0	0.00	71.50	2	346	0.58%
2019/10/03	5	70.50	0	0.00	70.50	5	356	1.40%
2019/09/24	1	68.80	0	0.00	68.80	1	363	0.28%
2019/09/12	1	68.60	0	0.00	67.80	1	342	0.29%
2019/07/29	0	0.00	1	65.50	65.20	-1	267	-0.37%
2019/07/16	1	65.00	0	0.00	64.80	1	279	0.36%
2019/07/11	1	63.70	0	0.00	63.60	1	283	0.35%
2019/07/09	1	64.00	0	0.00	63.50	1	278	0.36%
2019/07/08	8	76.23	0	0.00	76.50	8	254	3.15%
2019/07/03	2	73.00	6	72.90	72.50	-4	238	-1.68%
2019/06/18	1	68.90	1	67.90	67.80	0	344	0.00%
2019/06/04	0	0.00	4	68.93	68.50	-4	371	-1.08%
2019/05/28	1	68.00	0	0.00	68.20	1	384	0.26%
2019/05/20	2	66.30	0	0.00	66.20	2	410	0.49%
2019/05/13	3	67.50	0	0.00	67.40	3	443	0.68%
2019/04/26	0	0.00	1	72.80	72.80	-1	472	-0.21%
2019/04/18	0	0.00	1	74.40	73.20	-1	480	-0.21%
2019/04/17	1	74.00	0	0.00	74.30	1	480	0.21%
2019/04/16	2	73.80	0	0.00	73.90	2	477	0.42%
2019/04/15	0	0.00	15	74.20	74.00	-15	478	-3.13%
2019/04/12	0	0.00	1	73.80	73.40	-1	487	-0.21%
2019/04/11	5	74.74	1	75.50	74.60	4	487	0.82%
2019/04/10	0	0.00	5	75.80	75.90	-5	486	-1.03%
2019/04/09	0	0.00	1	75.60	76.60	-1	486	-0.21%
2019/04/03	2	74.30	0	0.00	73.90	2	476	0.42%
2019/04/01	0	0.00	1	72.70	72.70	-1	479	-0.21%
2019/03/25	1	72.60	2	72.50	72.60	-1	509	-0.20%
2019/03/22	2	76.90	7	76.57	73.90	-5	515	-0.97%
2019/03/21	15	74.91	9	75.02	76.00	6	489	1.23%
2019/03/18	2	72.00	0	0.00	72.00	2	525	0.38%
2019/03/08	1	70.30	1	70.30	70.90	0	626	0.00%
2019/03/07	0	0.00	9	71.11	70.80	-9	631	-1.43%
2019/02/21	0	0.00	0.3	72.40	72.60	-0.3	758	-0.04%
2019/02/20	4	73.38	5	73.14	73.10	-1	759	-0.13%
2019/02/14	5	72.80	0	0.00	71.90	5	848	0.59%
2019/01/24	12	71.03	0	0.00	70.20	12	897	1.34%
2019/01/22	1	72.40	1	70.70	70.30	0	893	0.00%
2019/01/21	6	70.73	1	71.20	71.40	5	890	0.56%
2019/01/18	1	69.00	1	70.50	70.30	0	891	0.00%
2019/01/08	0	0.00	5	70.40	70.40	-5	888	-0.56%
2019/01/04	0	0.00	12	67.35	68.60	-12	899	-1.33%
2019/01/03	10	71.30	0	0.00	69.30	10	904	1.11%
2018/12/28	7	70.80	0	0.00	70.90	7	899	0.78%
2018/12/25	5	70.50	0	0.00	71.00	5	890	0.56%
2018/12/22	14	72.70	4	72.40	71.80	10	882	1.13%
2018/12/20	1	70.00	11	69.52	70.50	-10	875	-1.14%
2018/12/18	0	0.00	7	72.43	72.00	-7	869	-0.81%
2018/12/17	3	75.00	1	74.90	74.20	2	856	0.23%
2018/12/14	0	0.00	3	75.30	75.10	-3	847	-0.35%
2018/12/13	1	76.20	0	0.00	76.00	1	842	0.12%
2018/12/12	0	0.00	1	76.60	75.80	-1	822	-0.12%
2018/12/10	1	71.70	1	71.40	70.50	0	769	0.00%
2018/12/07	1	70.90	1	72.30	72.70	0	765	0.00%
2018/12/06	1	70.60	1	71.60	69.10	0	752	0.00%
2018/12/05	0	0.00	4	74.28	74.40	-4	735	-0.54%
2018/12/04	2	73.90	0	0.00	75.00	2	732	0.27%
2018/12/03	1	76.00	0	0.00	75.10	1	731	0.14%
2018/11/29	8	71.80	7	70.30	70.10	1	682	0.15%
2018/11/27	8	70.25	3	71.90	70.30	5	665	0.75%
2018/11/26	7	66.89	0	0.00	66.70	7	626	1.12%
2018/11/20	0	0.00	14	68.17	68.80	-14	598	-2.34%
2018/11/16	7	66.87	3	67.87	66.50	4	563	0.71%
2018/11/15	1	68.00	0	0.00	68.30	1	552	0.18%
2018/11/14	3	67.53	2	68.00	66.80	1	537	0.19%
2018/11/13	1	62.70	1	61.20	67.60	0	504	0.00%
2018/11/12	1	62.00	2	62.50	62.20	-1	479	-0.21%
2018/11/09	9	57.89	0	0.00	62.10	9	441	2.04%
2018/11/08	0	0.00	1	56.50	56.50	-1	410	-0.24%
2018/11/05	0	0.00	5	54.50	54.40	-5	429	-1.16%
2018/11/01	5	54.30	0	0.00	53.80	5	430	1.16%
2018/10/31	1	51.80	1	52.40	52.30	0	434	0.00%
2018/10/26	1	50.30	0	0.00	49.60	1	456	0.22%
2018/10/25	2	52.20	0	0.00	51.60	2	462	0.43%
2018/10/24	0	0.00	3	54.43	54.60	-3	485	-0.62%
2018/10/18	1	57.50	1	57.30	57.00	0	518	0.00%
2018/10/17	0	0.00	1	57.80	57.90	-1	534	-0.19%
2018/10/15	1	56.00	0	0.00	56.10	1	570	0.18%
2018/10/11	1	53.40	0	0.00	53.40	1	625	0.16%
2018/10/08	0	0.00	1	61.20	60.40	-1	670	-0.15%
2018/09/27	1	65.30	0	0.00	63.80	1	729	0.14%
2018/09/17	1	65.10	0	0.00	65.20	1	745	0.13%
2018/09/14	1	65.80	1	65.70	66.50	0	746	0.00%
2018/09/13	2	64.65	1	64.90	64.90	1	749	0.13%
2018/09/10	5	65.00	0	0.00	64.70	5	793	0.63%
2018/09/03	0	0.00	1	73.40	73.10	-1	988	-0.10%
2018/08/24	1	71.60	0	0.00	71.40	1	1,245	0.08%
2018/08/22	0	0.00	2	74.40	74.20	-2	1,421	-0.14%
2018/08/20	2	77.15	0	0.00	74.60	2	1,557	0.13%
2018/08/13	0	0.00	20	79.39	78.00	-20	1,650	-1.21%
2018/08/07	8	83.53	2	83.55	82.50	6	1,660	0.36%
2018/08/06	1	83.20	0	0.00	83.10	1	1,668	0.06%
2018/07/27	0	0.00	2	83.40	83.70	-2	1,729	-0.12%
2018/07/25	1	81.80	0	0.00	81.60	1	1,710	0.06%
2018/07/24	0	0.00	1	81.90	82.00	-1	1,705	-0.06%
2018/07/20	2	82.35	0	0.00	83.80	2	1,685	0.12%
2018/07/19	1	82.50	1	82.80	82.10	0	1,681	0.00%
2018/07/16	9	89.50	3	90.43	89.70	6	1,707	0.35%
2018/07/11	3	88.00	2	87.80	87.10	1	1,724	0.06%
2018/07/10	2	86.00	0	0.00	87.20	2	1,717	0.12%
2018/07/09	1	85.90	0	0.00	84.90	1	1,726	0.06%
2018/07/06	1	82.00	1	83.90	84.00	0	1,726	0.00%
2018/07/05	0	0.00	2	82.30	81.10	-2	1,728	-0.12%
2018/07/04	0	0.00	1	84.80	84.20	-1	1,735	-0.06%
2018/07/03	2	84.80	1	84.50	84.10	1	1,746	0.06%
2018/07/02	1	85.80	0	0.00	85.20	1	1,763	0.06%
2018/06/29	1	85.10	3	85.60	86.80	-2	1,792	-0.11%
2018/06/28	2	84.70	1	84.30	84.50	1	1,838	0.05%
2018/06/27	0	0.00	2	86.30	84.10	-2	1,875	-0.11%
2018/06/25	2	85.10	2	85.00	85.00	0	1,901	0.00%
2018/06/21	2	86.70	8	87.10	87.20	-6	1,896	-0.32%
2018/06/20	1	85.50	0	0.00	85.50	1	1,884	0.05%
2018/06/19	4	86.03	0	0.00	85.20	4	1,875	0.21%
2018/06/15	2	87.80	1	88.50	87.50	1	1,864	0.05%
2018/06/14	1	89.00	3	89.27	88.00	-2	1,855	-0.11%
2018/06/13	2	88.40	2	90.50	88.10	0	1,836	0.00%
2018/06/12	5	89.50	9	90.54	88.40	-4	1,818	-0.22%
2018/06/11	9	92.23	3	90.67	91.00	6	1,773	0.34%
2018/06/08	3	88.70	1	89.50	88.70	2	1,686	0.12%
2018/06/07	3	89.80	0	0.00	90.50	3	1,631	0.18%
2018/06/06	5	87.40	8	89.11	88.90	-3	1,583	-0.19%
2018/06/04	11	89.41	12	92.08	89.50	-1	1,544	-0.06%
2018/06/01	0	0.00	2	87.75	88.50	-2	1,483	-0.13%
2018/05/31	6	88.22	3	89.57	86.00	3	1,453	0.21%
2018/05/30	1	85.80	2	87.20	87.50	-1	1,333	-0.07%
2018/05/29	2	88.90	0	0.00	85.60	2	1,275	0.16%
2018/05/28	1	83.10	3	80.60	82.40	-2	1,178	-0.17%
2018/05/24	2	79.25	1	78.50	78.50	1	1,143	0.09%
2018/05/23	1	78.30	1	78.10	78.10	0	1,106	0.00%
2018/05/22	1	79.00	0	0.00	79.00	1	1,115	0.09%
2018/05/17	2	78.20	1	78.50	76.90	1	1,087	0.09%
2018/05/15	2	77.60	0	0.00	77.50	2	1,101	0.18%
2018/05/11	3	80.23	0	0.00	78.90	3	1,126	0.27%
2018/05/10	10	82.25	5	83.50	83.50	5	1,055	0.47%
2018/05/09	5	84.70	0	0.00	82.60	5	1,040	0.48%
2018/05/07	5	83.10	0	0.00	85.50	5	1,039	0.48%
2018/05/04	5	82.00	0	0.00	81.50	5	1,050	0.48%
2018/05/02	1	82.40	0	0.00	82.20	1	1,079	0.09%
2018/04/27	0	0.00	1	84.10	83.90	-1	1,221	-0.08%
2018/04/23	0	0.00	1	89.00	86.20	-1	1,251	-0.08%
2018/04/20	7	90.61	7	90.89	88.00	0	1,243	0.00%
2018/04/19	1	85.90	1	87.10	90.00	0	1,189	0.00%
2018/04/18	1	85.40	1	83.00	85.00	0	1,163	0.00%
2018/04/13	0	0.00	6	87.68	86.80	-6	1,211	-0.50%
2018/04/12	1	85.90	0	0.00	86.30	1	1,230	0.08%
2018/04/10	1	87.50	5	87.50	87.60	-4	1,292	-0.31%
2018/04/09	5	88.22	1	86.80	87.40	4	1,373	0.29%
2018/04/02	2	88.70	7	88.90	88.20	-5	1,521	-0.33%
2018/03/31	12	89.21	12	88.85	90.20	0	1,546	0.00%
2018/03/30	2	86.40	3	87.80	85.90	-1	1,573	-0.06%
2018/03/29	6	82.23	1	82.70	84.90	5	1,587	0.32%
2018/03/28	1	79.60	0	0.00	79.60	1	1,636	0.06%
2018/03/21	1	81.40	1	81.00	79.80	0	1,702	0.00%
2018/03/13	1	77.00	1	78.50	78.20	0	1,816	0.00%
2018/03/06	1	77.40	1	77.10	77.00	0	1,887	0.00%
2018/02/23	1	76.00	0	0.00	75.80	1	2,012	0.05%
2018/02/07	1	76.50	1	76.40	75.10	0	2,531	0.00%
2018/02/02	1	83.60	1	84.00	83.60	0	2,607	0.00%
2018/01/31	0	0.00	2	84.45	84.30	-2	2,741	-0.07%
2018/01/30	1	87.70	2	86.25	84.80	-1	2,814	-0.04%
2018/01/29	2	87.80	0	0.00	87.70	2	2,943	0.07%
2018/01/24	1	89.20	2	88.80	87.70	-1	3,249	-0.03%
2018/01/23	5	88.34	3	89.17	88.30	2	3,354	0.06%
2018/01/22	0	0.00	1	85.20	85.20	-1	3,340	-0.03%
2018/01/19	0	0.00	1	83.20	83.30	-1	3,558	-0.03%
2018/01/18	1	83.60	1	83.40	83.40	0	3,673	0.00%
2018/01/17	3	84.43	1	83.50	83.50	2	3,667	0.05%
2018/01/16	3	86.73	1	86.80	86.20	2	3,645	0.05%
2018/01/15	1	85.60	0	0.00	85.80	1	3,652	0.03%
2018/01/11	1	86.80	1	87.10	86.30	0	3,644	0.00%
2018/01/10	1	86.70	1	89.10	85.40	0	3,646	0.00%
2018/01/09	2	88.80	1	88.70	88.30	1	3,608	0.03%
2018/01/08	8	91.76	13	90.42	90.00	-5	3,589	-0.14%
2018/01/05	4	95.90	6	93.70	93.00	-2	3,554	-0.06%
2018/01/04	11	94.38	9	95.27	95.00	2	3,522	0.06%
2018/01/03	6	98.03	6	95.17	94.20	0	3,480	0.00%
2018/01/02	8	90.24	10	92.17	95.40	-2	3,396	-0.06%