台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    51.6
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    389
  • 產業
    上市 光電類股
  • 398人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30097.5000.0097.0006590.01%
2023/03/2900.00596.4495.60-5657-0.76%
2023/03/28596.00595.4095.4006570.01%
2023/03/27599.1000.0097.2056540.76%
2023/03/2400.00198.6099.50-1650-0.15%
2023/03/22193.9000.0094.2016190.16%
2023/03/210.193.1000.0092.600.16140.02%
2023/03/201.292.0900.0092.001.26140.19%
2023/03/17098.2000.0097.4005970.01%
2023/03/16096.7000.0096.8006030.01%
2023/03/14097.3000.0096.8006470.01%
2023/03/13096.1000.0098.0006720.01%
2023/03/100101.5000.00101.0007100.00%
2023/03/091.1105.0300.00105.501.17240.15%
2023/03/06299.754106.13108.00-2634-0.32%
2023/03/02095.4000.0095.5005800.01%
2023/03/01195.39195.1095.5005890.01%
2023/02/24096.7000.0096.3005920.01%
2023/02/22096.8000.0096.2006080.01%
2023/02/21198.6000.0099.0016140.16%
2023/02/20098.0000.0098.1006280.01%
2023/02/10197.08196.0095.1007720.00%
2023/02/09097.2000.0096.8007770.00%
2023/02/0800.00197.8098.60-1773-0.13%
2023/02/0700.00195.8096.20-1764-0.13%
2023/02/06195.0100.0095.0017650.13%
2023/01/17089.9000.0090.0007550.00%
2023/01/13089.6000.0089.6007680.00%
2023/01/120.191.0500.0090.100.17730.02%
2023/01/11091.5000.0092.3007740.00%
2023/01/0900.00191.8091.90-1780-0.13%
2023/01/06190.8000.0090.8017810.13%
2022/12/28088.2000.0087.3008220.00%
2022/12/20188.05187.1087.1008640.00%
2022/12/1300.00194.1093.90-1884-0.11%
2022/12/12194.4000.0093.9018930.11%
2022/12/09098.10198.2096.00-1888-0.11%
2022/12/07398.7300.0097.5038820.34%
2022/12/061100.0011100.1498.00-10867-1.15%
2022/12/051101.001100.50101.0008800.00%
2022/12/022100.751100.00100.5018580.12%
2022/12/01193.00195.0095.4008090.00%
2022/11/3000.00691.6792.00-6789-0.76%
2022/11/2800.001788.9289.10-17790-2.15%
2022/11/25188.8300.0088.6017980.13%
2022/11/24190.3000.0090.4018040.12%
2022/11/23388.53289.1588.2018000.12%
2022/11/21088.8000.0087.8008080.00%
2022/11/16489.10488.5388.9008000.00%
2022/11/15286.39287.0086.9007940.00%
2022/11/1400.00185.5085.50-1803-0.12%
2022/11/112086.42385.6784.90178032.12%
2022/11/101787.691188.4788.2067700.78%
2022/11/091587.40785.5985.8087401.08%
2022/11/07185.10185.1084.7007200.00%
2022/11/0300.00182.4083.00-1740-0.14%
2022/11/0200.00181.4081.70-1752-0.13%
2022/10/28077.2000.0075.3007710.01%
2022/10/26178.0000.0077.5017660.13%
2022/10/17176.50177.7081.2007950.00%
2022/10/1400.00179.5079.20-1796-0.13%
2022/10/11180.6000.0080.2017960.13%
2022/10/05086.8000.0086.3007940.00%
2022/10/04184.500.184.9085.000.98010.11%
2022/09/3000.00480.7583.50-4816-0.49%
2022/09/28185.0000.0081.3018280.12%
2022/09/27084.80286.5087.50-2826-0.24%
2022/09/23190.5000.0089.9018410.12%
2022/09/20096.2000.0094.5008460.00%
2022/09/19096.8000.0096.4008380.00%
2022/09/131102.501104.50102.0008500.00%
2022/09/121102.506101.33102.00-5865-0.58%
2022/09/071109.0000.00108.5018520.12%
2022/09/060113.5000.00111.0008580.00%
2022/08/310123.0000.00123.5008710.00%
2022/08/302119.522120.50121.0008720.00%
2022/08/290.2119.5000.00118.500.28760.03%
2022/08/260.1123.4000.00122.500.18990.01%
2022/08/240118.5000.00118.5009730.00%
2022/08/230.1119.0000.00119.000.19900.01%
2022/08/220120.500.1121.50120.5001,0120.00%
2022/08/190124.0000.00123.5001,0160.00%
2022/08/170121.5000.00120.0001,0080.00%
2022/08/150.1119.0000.00118.500.11,0160.01%
2022/08/125116.5000.00117.0051,0090.50%
2022/08/111113.002113.00113.00-11,015-0.10%
2022/08/101110.504111.00110.50-31,012-0.30%
2022/08/091112.5000.00113.0011,0380.10%
2022/08/0500.001114.00111.50-11,066-0.09%
2022/08/040107.5000.00108.0001,0760.00%
2022/08/030111.0000.00110.5001,0940.00%
2022/08/021114.0000.00112.5011,1150.09%
2022/08/0100.001114.00116.00-11,151-0.09%
2022/07/290113.5000.00113.0001,1530.00%
2022/07/281118.4500.00114.5011,1520.09%
2022/07/261126.022126.00125.50-11,142-0.09%
2022/07/2500.001126.50127.50-11,140-0.09%
2022/07/221129.9900.00127.5011,1540.09%
2022/07/211126.541128.00128.5001,1750.00%
2022/07/200125.0000.00125.0001,1800.00%
2022/07/180.1124.5000.00124.500.11,2040.01%
2022/07/151122.501122.00122.0001,2050.00%
2022/07/142118.502121.25121.5001,2060.00%
2022/07/130118.5000.00118.5001,2040.00%
2022/07/110117.5000.00118.5001,1950.00%
2022/07/080120.5000.00120.0001,1810.00%
2022/07/0700.001116.00118.50-11,176-0.08%
2022/07/061114.0000.00114.0011,1710.09%
2022/07/050118.500121.00119.5001,1770.00%
2022/07/010123.5000.00118.0001,1730.00%
2022/06/290.1133.7700.00133.000.11,1700.01%
2022/06/280133.5000.00132.5001,1760.00%
2022/06/241132.011133.50132.5001,3200.00%
2022/06/232132.481130.00130.0011,3260.08%
2022/06/221132.0000.00131.5011,3360.07%
2022/06/201138.5000.00130.5011,3450.07%
2022/06/172139.2500.00143.5021,3410.15%
2022/06/160142.5000.00142.5001,3550.00%
2022/06/152144.2500.00143.5021,3650.15%
2022/06/131146.004146.25145.50-31,391-0.22%
2022/06/081154.0100.00153.5011,4820.07%
2022/06/072156.5000.00156.0021,4940.13%
2022/06/062.2159.2700.00157.502.21,5200.14%
2022/06/021.2164.504163.63162.00-2.81,571-0.18%
2022/06/012.1159.6300.00158.002.11,5750.13%
2022/05/311160.506160.50161.50-51,570-0.32%
2022/05/307159.7900.00160.0071,5770.44%
2022/05/260149.5000.00151.0001,6450.00%
2022/05/2500.001152.00152.00-11,777-0.06%
2022/05/241149.0300.00149.0011,8510.06%
2022/05/201156.0000.00155.5011,8700.05%
2022/05/190.1150.5000.00156.000.11,8730.01%
2022/05/180154.5000.00154.0001,8730.00%
2022/05/1700.001152.50153.00-11,883-0.05%
2022/05/163151.672149.00147.0011,8960.05%
2022/05/132153.5000.00154.0021,9330.10%
2022/05/121152.0500.00153.0011,9530.05%
2022/05/1100.001152.50152.50-11,993-0.05%
2022/05/101156.0300.00158.0012,0410.05%
2022/05/095164.008162.13161.00-32,146-0.14%
2022/05/032162.0000.00162.0022,3180.09%
2022/04/252162.5000.00160.5022,8690.07%
2022/04/221169.991169.50169.5002,9650.00%
2022/04/201173.504173.50173.50-33,155-0.10%
2022/04/1500.001178.50177.00-14,028-0.02%
2022/04/1400.001179.50180.00-14,109-0.02%
2022/04/132183.2500.00182.5024,1680.05%
2022/04/1200.001181.50181.50-14,188-0.02%
2022/04/111180.0000.00180.0014,1980.02%
2022/04/0800.001187.50186.50-14,218-0.02%
2022/04/0700.002187.25185.50-24,245-0.05%
2022/04/061191.0000.00191.0014,2390.02%
2022/04/011190.0000.00193.0014,2450.02%
2022/03/311196.5000.00194.5014,2310.02%
2022/03/304196.751195.50195.5034,2390.07%
2022/03/298197.194198.38198.0044,2090.10%
2022/03/240190.507188.43190.00-74,144-0.17%
2022/03/238192.001192.50191.5074,2750.16%
2022/03/2200.006190.50188.00-64,417-0.14%
2022/03/186188.0000.00188.5064,4620.13%
2022/03/161177.001176.50177.0004,5050.00%
2022/03/151.2175.421176.50175.000.24,5160.00%
2022/03/1400.001186.50186.50-14,610-0.02%
2022/03/114189.003184.17183.5014,6840.02%
2022/03/102186.7500.00186.0024,6880.04%
2022/03/081185.0000.00179.0014,6950.02%
2022/03/072.4190.621187.00190.501.44,6240.03%
2022/03/041200.0000.00199.5014,6100.02%
2022/03/031205.001204.50205.0004,6040.00%
2022/03/021209.006205.25209.00-54,612-0.11%
2022/03/0100.002207.75210.00-24,621-0.04%
2022/02/254200.7555203.59199.00-514,649-1.10%
2022/02/244.5216.9700.00214.504.54,5610.10%
2022/02/2320228.8800.00231.50204,5380.44%
2022/02/2225227.4000.00227.00254,5560.55%
2022/02/2100.002233.25232.00-24,566-0.04%
2022/02/181231.5000.00231.5014,5690.02%
2022/02/173236.173233.00233.5004,5840.00%
2022/02/1600.002237.75235.00-24,627-0.04%
2022/02/1513239.581238.50233.00124,6560.26%
2022/02/141242.501246.00243.5004,6320.00%
2022/02/113249.174249.88249.50-14,625-0.02%
2022/02/106253.507253.29255.00-14,607-0.02%
2022/02/091240.001.1247.05253.50-0.14,6780.00%
2022/02/073230.8300.00237.0034,7050.06%
2022/01/263223.673223.67221.5004,7800.00%
2022/01/252224.252224.75219.0004,9010.00%
2022/01/244230.752233.50231.5025,0160.04%
2022/01/216.1243.716235.58233.000.15,0120.00%
2022/01/204245.754249.00254.0005,0420.00%
2022/01/196246.006246.33246.5005,0630.00%
2022/01/188245.569246.11246.00-14,986-0.02%
2022/01/173230.834233.50244.50-14,856-0.02%
2022/01/1410228.409227.50230.0014,7760.02%
2022/01/135234.207235.43229.00-24,754-0.04%
2022/01/1216248.8114248.93242.5024,7370.04%
2022/01/1111244.3616243.34245.00-54,546-0.11%
2022/01/105231.1072230.90239.00-674,355-1.54%
2022/01/072222.002221.25221.5004,2610.00%
2022/01/0600.0010223.00223.00-104,186-0.24%
2022/01/053218.674217.37219.50-14,131-0.02%
2022/01/040219.0000.00217.5004,1330.00%
2022/01/039220.891220.00220.0084,1500.19%
2021/12/3000.005216.70219.00-54,126-0.12%
2021/12/291213.0000.00213.5014,1060.02%
2021/12/284214.502213.50213.5024,1110.05%
2021/12/278214.6300.00213.5084,1120.19%
2021/12/2421217.0000.00215.50214,1110.51%
2021/12/2325217.2000.00215.50254,1020.61%
2021/12/2211217.141216.00216.00104,0980.24%
2021/12/2100.001213.50218.50-14,095-0.02%
2021/12/2000.001216.50216.50-14,077-0.02%
2021/12/1716.1217.313222.83216.0013.14,0540.32%
2021/12/163237.0015232.40235.50-123,921-0.31%
2021/12/150.1219.5000.00219.500.13,7610.00%
2021/12/141225.001223.00223.0003,7290.00%
2021/12/131226.502226.00223.50-13,672-0.03%
2021/12/101214.501213.50214.0003,6180.00%
2021/12/0900.001219.00219.00-13,608-0.03%
2021/12/085229.702219.50219.5033,5940.08%
2021/12/0716226.3816228.03227.5003,4810.00%
2021/12/0600.002218.50222.00-23,405-0.06%
2021/12/0300.003214.00215.00-33,392-0.09%
2021/11/301204.0000.00209.5013,4570.03%
2021/11/2900.001200.50211.00-13,490-0.03%
2021/11/262210.501206.00206.0013,5070.03%
2021/11/2513212.3800.00206.00133,4970.37%
2021/11/2310218.0017.2221.65222.00-7.23,432-0.21%
2021/11/225220.002220.00221.5033,4700.09%
2021/11/1900.001209.00209.50-13,454-0.03%
2021/11/182209.751214.00209.5013,4350.03%
2021/11/171217.0000.00217.5013,4160.03%
2021/11/161218.5000.00214.5013,4160.03%
2021/11/1500.001215.00214.50-13,404-0.03%
2021/11/122207.502206.50206.5003,3700.00%
2021/11/088222.138222.00221.0003,3160.00%
2021/11/043224.173220.50219.5003,1410.00%
2021/11/039226.7212225.08223.00-33,087-0.10%
2021/11/026223.173222.83225.0032,9910.10%
2021/11/013217.0019221.76216.50-162,875-0.56%
2021/10/292209.005213.60210.00-32,747-0.11%
2021/10/284216.752216.75214.0022,7420.07%
2021/10/273205.5010214.65219.00-72,697-0.26%
2021/10/262199.0000.00199.5022,8000.07%
2021/10/255200.805199.20197.0002,9500.00%
2021/10/215203.204200.50199.0013,4470.03%
2021/10/202199.501201.00205.0013,6850.03%
2021/10/1900.002196.00199.00-23,722-0.05%
2021/10/182197.252.2196.99196.50-0.23,6460.00%
2021/10/1500.003188.50188.50-33,467-0.09%
2021/10/0800.001177.00177.00-13,416-0.03%
2021/10/0700.002166.25168.00-23,401-0.06%
2021/10/062160.251166.00160.0013,4280.03%
2021/10/041.2164.373168.50163.50-1.83,424-0.05%
2021/10/011165.5000.00165.5013,4150.03%
2021/09/2900.005169.00168.50-53,411-0.15%
2021/09/2400.000184.50186.0003,4260.00%
2021/09/2200.002184.00184.00-23,429-0.06%
2021/09/1700.001188.50188.50-13,439-0.03%
2021/09/151186.5000.00184.0013,5080.03%
2021/09/140.2191.0000.00189.000.23,5240.01%
2021/09/105194.2000.00195.0053,5160.14%
2021/09/0900.003193.33197.50-33,519-0.09%
2021/09/085191.109193.11187.00-43,522-0.11%
2021/09/074193.1315191.27194.00-113,486-0.32%
2021/09/068198.7510194.35192.00-23,449-0.06%
2021/09/035193.833195.17195.5023,4420.06%
2021/09/023194.837196.57197.00-43,413-0.12%
2021/09/014194.002193.50193.0023,3490.06%
2021/08/311186.501190.00190.0003,3330.00%
2021/08/301185.501187.00186.5003,3590.00%
2021/08/271180.001181.00180.0003,3260.00%
2021/08/263187.504184.38182.50-13,304-0.03%
2021/08/2500.002176.50184.50-23,246-0.06%
2021/08/241167.0000.00168.0013,2320.03%
2021/08/236170.252169.25169.5043,2400.12%
2021/08/190.2166.006165.25161.50-5.83,240-0.18%
2021/08/185170.9016.2160.85171.50-11.23,230-0.35%
2021/08/171165.004171.00165.00-33,216-0.09%
2021/08/162171.506.1172.41171.00-4.13,208-0.13%
2021/08/1328183.7028.1183.86178.00-0.13,1800.00%
2021/08/123179.503179.00178.0003,1170.00%
2021/08/1100.0013177.12177.00-133,128-0.42%
2021/08/101180.501.3182.00180.50-0.33,117-0.01%
2021/08/096190.421182.00182.0053,1250.16%
2021/08/064.2195.693194.17194.501.23,0910.04%
2021/08/057197.865195.01195.0023,0870.06%
2021/08/0418203.285203.79200.50133,0780.42%
2021/08/036207.084.2207.90205.501.83,0460.06%
2021/08/026.1206.682.2204.14204.503.93,0020.13%
2021/07/3035216.9728217.88208.0072,9140.24%
2021/07/2911208.0914.3207.24212.00-3.32,683-0.12%
2021/07/288199.692193.00193.0062,5220.24%
2021/07/2770.2203.9471205.99207.00-0.82,399-0.03%
2021/07/2662.2201.5942.1202.16194.0020.12,0131.00%
2021/07/232182.7524.2195.49196.50-22.21,718-1.29%
2021/07/2200.001181.00179.00-11,592-0.06%
2021/07/2100.002174.50170.50-21,576-0.13%
2021/07/191181.001.3180.54179.50-0.31,576-0.02%
2021/07/151.3177.502176.50177.00-0.71,610-0.04%
2021/07/140.1175.501179.00180.00-0.91,615-0.06%
2021/07/132.1179.701179.00175.501.11,6390.06%
2021/07/1200.002174.75174.00-21,636-0.12%
2021/07/092173.003172.67173.00-11,649-0.06%
2021/07/071177.5000.00175.0011,8240.05%
2021/07/061173.002173.00173.00-11,946-0.05%
2021/07/053.3176.2900.00175.003.32,0350.16%
2021/07/0200.001.1172.95173.00-1.12,249-0.05%
2021/07/011168.0000.00167.0012,3880.04%
2021/06/302174.752173.25173.0002,5220.00%
2021/06/290.1174.502174.50172.50-1.92,605-0.07%
2021/06/252182.0027179.50179.50-252,677-0.93%
2021/06/2413182.043183.83184.00102,6920.37%
2021/06/2300.001181.00179.50-12,664-0.04%
2021/06/222176.0000.00172.5022,6550.08%
2021/06/1828178.4800.00179.50282,7211.03%
2021/06/171178.001176.00178.5002,7160.00%
2021/06/151175.002173.25175.50-12,738-0.04%
2021/06/102176.5010176.00176.00-82,887-0.28%
2021/06/0900.002174.00176.50-22,984-0.07%
2021/06/081174.508176.81174.00-72,995-0.23%
2021/06/076174.001174.00175.5052,9920.17%
2021/06/0400.003169.00168.00-32,950-0.10%
2021/06/013167.002171.00166.0012,9690.03%
2021/05/315164.602163.00163.0032,9480.10%
2021/05/287158.299162.78162.00-22,940-0.07%
2021/05/2700.001155.00153.50-12,943-0.03%
2021/05/2610154.0000.00155.00102,9940.33%
2021/05/251152.5000.00153.0012,9950.03%
2021/05/2400.001150.50150.00-12,989-0.03%
2021/05/193141.5000.00140.0033,0260.10%
2021/05/146146.0000.00142.5062,9650.20%
2021/05/134142.631151.00147.0032,9400.10%
2021/05/124145.6300.00147.0042,9190.14%
2021/05/112159.752165.00159.0002,8770.00%
2021/05/0700.001168.00172.50-12,877-0.03%
2021/05/0600.001163.00161.00-12,892-0.03%
2021/05/053.1160.213167.83159.500.12,8830.00%
2021/05/041168.507166.86165.00-62,880-0.21%
2021/05/0300.002173.00172.50-22,851-0.07%
2021/04/291186.002184.75184.00-12,846-0.04%
2021/04/281186.0000.00184.5012,8490.04%
2021/04/275189.6000.00187.0052,9020.17%
2021/04/263193.003189.50189.5002,9030.00%
2021/04/235189.602189.25189.0032,9030.10%
2021/04/220.1190.002188.00185.00-1.92,930-0.06%
2021/04/2110.1190.981192.00187.009.12,9180.31%
2021/04/200193.501194.00192.50-12,900-0.03%
2021/04/191193.5000.00191.5012,9000.03%
2021/04/166.1188.985186.60186.501.12,8830.04%
2021/04/151185.502185.00188.00-12,873-0.03%
2021/04/1422187.1113186.04189.5092,8680.31%
2021/04/130.2186.2522191.89182.50-21.82,823-0.77%
2021/04/126.1198.892201.50195.504.12,7470.15%
2021/04/099219.339220.00217.0002,6540.00%
2021/04/0825222.6813.7225.14220.0011.32,6320.43%
2021/04/075199.5010202.15216.00-52,409-0.21%
2021/04/0648198.3986.3196.45196.50-38.32,265-1.69%
2021/04/0129183.4132182.91184.00-32,128-0.14%
2021/03/319180.509.2176.50181.00-0.22,047-0.01%
2021/03/3000.001.5171.66174.00-1.51,986-0.07%
2021/03/2900.003.1170.74173.50-3.11,963-0.16%
2021/03/2600.001166.00166.50-11,931-0.05%
2021/03/253162.3300.00161.0031,9300.16%
2021/03/240.1165.181164.50164.00-0.91,919-0.05%
2021/03/235.2172.882174.25170.503.21,9070.17%
2021/03/1900.002170.00168.50-21,874-0.11%
2021/03/183171.173.1171.65172.00-0.11,8730.00%
2021/03/1722175.1420.2177.26170.001.81,9030.10%
2021/03/163167.177.9168.83168.00-4.91,785-0.28%
2021/03/1511165.7314.1168.19169.00-3.11,781-0.17%
2021/03/1200.0049163.00159.50-491,731-2.83%
2021/03/1100.00140161.49161.50-1401,798-7.79% 大賣/鉅額交易
2021/03/1000.002.2155.33155.00-2.21,828-0.12%
2021/03/083157.502154.50154.5011,9110.05%
2021/03/0500.001160.00157.00-11,947-0.05%
2021/03/041158.0000.00155.5012,0240.05%
2021/03/033154.002157.00157.0012,2320.04%
2021/03/022155.0000.00152.5022,2370.09%
2021/02/266163.254163.75159.0022,2290.09%
2021/02/240.2162.001162.50160.50-0.92,221-0.04%
2021/02/2325161.0800.00162.00252,2261.12%
2021/02/222.2161.2313161.19163.00-10.82,267-0.48%
2021/02/195160.506161.33158.50-12,280-0.04%
2021/02/171156.5000.00156.5012,3400.04%
2021/02/031152.0000.00152.0012,3780.04%
2021/02/011153.0000.00152.0012,4130.04%
2021/01/2949160.905156.80156.00442,4091.83%
2021/01/283159.002163.25163.5012,3880.04%
2021/01/2712160.581161.50161.00112,3650.46%
2021/01/261161.0000.00160.5012,3650.04%
2021/01/2521163.951163.50164.00202,3420.85%
2021/01/221161.5000.00162.5012,3250.04%
2021/01/2183157.452158.50157.50812,3103.51%
2021/01/204165.1339162.96157.50-352,310-1.51%
2021/01/1935153.975158.10159.00302,2531.33%
2021/01/183151.173151.83152.0002,2740.00%
2021/01/1515154.702154.00154.50132,2830.57%
2021/01/141165.501163.00160.5002,2960.00%
2021/01/1300.002160.00160.00-22,329-0.09%
2021/01/126154.672155.00155.0042,3150.17%
2021/01/0810155.351155.00155.0092,3190.39%
2021/01/071157.5000.00158.0012,3050.04%
2021/01/0614164.395166.10159.5092,2810.39%
2021/01/051169.005167.60170.00-42,239-0.18%
2021/01/046169.171171.00171.0052,2340.22%
2020/12/3113169.506.7168.60167.006.32,1940.29%
2020/12/3000.001162.50162.00-12,126-0.05%
2020/12/2900.002159.50159.50-22,134-0.09%
2020/12/222155.2500.00153.0022,1420.09%
2020/12/211154.0000.00158.5012,1470.05%
2020/12/172155.0010157.80155.50-82,154-0.37%
2020/12/162161.2500.00159.5022,1590.09%
2020/12/155161.101160.00159.0042,2040.18%
2020/12/1111172.7311.3175.31165.50-0.32,255-0.01%
2020/12/103175.003176.00176.0002,2130.00%
2020/12/097177.503175.50175.5042,2370.18%
2020/12/084175.004176.75176.5002,1920.00%
2020/12/078174.507172.36172.5012,1410.05%
2020/12/032.1166.145168.50167.00-2.92,016-0.14%
2020/12/0218172.1122172.32172.00-42,000-0.20%
2020/12/017166.001164.00170.5061,9680.30%
2020/11/3010.2173.7511172.37166.50-0.81,947-0.04%
2020/11/2714169.8610173.90175.0041,9260.21%
2020/11/261159.5000.00159.5011,7800.06%
2020/11/241157.001156.50157.0001,7630.00%
2020/11/232160.252160.00160.0001,7610.00%
2020/11/205160.005158.50158.5001,7770.00%
2020/11/196162.500.1161.50161.505.91,7760.33%
2020/11/181158.0000.00160.0011,7690.06%
2020/11/171161.001154.50156.0001,7440.00%
2020/11/1600.004155.38155.00-41,724-0.23%
2020/11/131150.002149.50150.00-11,677-0.06%
2020/11/1200.001145.00144.00-11,668-0.06%
2020/11/113146.5000.00146.0031,6790.18%
2020/11/100.2150.5000.00150.500.21,6780.01%
2020/10/301142.001139.00139.0001,7280.00%
2020/10/292140.0000.00141.5021,7790.11%
2020/10/281149.5000.00144.0011,7750.06%
2020/10/2621153.2925153.86150.50-41,795-0.22%
2020/10/233149.171148.50149.5021,7630.11%
2020/10/2216146.6316147.63144.5001,7890.00%
2020/10/2100.004145.50149.00-41,749-0.23%
2020/10/192132.751131.50135.0011,7420.06%
2020/10/161136.0000.00132.5011,7790.06%
2020/10/151140.0000.00139.5011,7870.06%
2020/10/122141.7500.00142.0021,9320.10%
2020/10/060.1153.503151.33151.50-32,029-0.15%
2020/09/292148.5000.00146.0022,1390.09%
2020/09/253139.832146.50141.0012,2280.04%
2020/09/241147.5000.00147.5012,2360.04%
2020/09/221154.001154.00153.0002,3070.00%
2020/09/180164.503170.33164.00-32,303-0.13%
2020/09/178168.008167.50168.0002,2570.00%
2020/09/165166.305165.50165.0002,2600.00%
2020/09/151163.001166.00160.0002,2210.00%
2020/09/142160.253158.50162.00-12,244-0.04%
2020/09/111148.501150.00152.5002,2720.00%
2020/09/074156.383152.00152.0012,3300.04%
2020/09/040.5158.5000.00157.000.52,3590.02%
2020/09/030163.5000.00163.5002,3740.00%
2020/09/0213168.4612.5170.48168.000.52,3480.02%
2020/09/014160.638161.25165.00-42,245-0.18%
2020/08/311159.5000.00153.0012,1970.05%
2020/08/261160.502157.00156.50-12,234-0.04%
2020/08/251153.0000.00151.5012,2220.04%
2020/08/2400.0048149.02152.00-482,220-2.16%
2020/08/211136.0018142.00142.00-172,198-0.77%
2020/08/172153.2500.00153.5022,3070.09%
2020/08/141147.003.5146.71149.00-2.52,375-0.11%
2020/08/1300.001145.50141.50-12,436-0.04%
2020/08/121142.001136.50142.0002,4840.00%
2020/08/113145.8300.00142.0032,4960.12%
2020/08/101151.501150.50151.0002,5190.00%
2020/08/071.5156.822155.50153.00-0.52,557-0.02%
2020/08/061.5159.3300.00158.001.52,6180.06%
2020/08/052161.751162.50162.5012,6880.04%
2020/08/043158.501159.00158.5022,7470.07%
2020/07/3100.001152.00153.50-12,828-0.04%
2020/07/301155.5000.00153.0012,8550.04%
2020/07/292154.753152.33151.50-12,848-0.04%
2020/07/284154.251155.00155.0032,8420.11%
2020/07/2700.001156.50150.50-12,802-0.04%
2020/07/2400.002156.00150.00-22,798-0.07%
2020/07/234157.5038157.75158.00-342,806-1.21%
2020/07/223151.5042153.87155.50-392,813-1.39%
2020/07/213147.334148.50147.00-12,774-0.04%
2020/07/207140.645141.50142.0022,7550.07%
2020/07/1724146.811156.50148.50232,7570.83%
2020/07/1624159.692156.75154.00222,7510.80%
2020/07/153167.8300.00163.0032,7150.11%
2020/07/142176.755178.80175.50-32,692-0.11%
2020/07/135176.802175.51176.0032,6550.11%
2020/07/10104176.494179.25173.001002,6353.79% 大買/
2020/07/096169.833171.00171.0032,5750.12%
2020/07/0800.002174.50174.00-22,573-0.08%
2020/07/073179.173179.83177.0002,5590.00%
2020/07/061182.002186.00180.00-12,574-0.04%
2020/07/034182.134183.50182.0002,5390.00%
2020/07/022177.002176.25176.0002,5280.00%
2020/07/013169.5000.00172.0032,4960.12%
2020/06/3000.002163.25163.00-22,451-0.08%
2020/06/2400.001167.00165.00-12,412-0.04%
2020/06/2200.002161.75165.00-22,391-0.08%
2020/06/193162.173165.00162.0002,3860.00%
2020/06/182161.00173165.97168.50-1712,352-7.27% 大賣/鉅額交易
2020/06/165155.706154.25157.00-12,276-0.04%
2020/06/1500.001149.50149.00-12,259-0.04%
2020/06/121151.002146.00152.50-12,248-0.04%
2020/06/115151.605151.80150.5002,2300.00%
2020/06/104144.633142.50144.0012,1900.05%
2020/06/093151.0000.00149.0032,1640.14%
2020/06/082149.751152.50150.0012,1730.05%
2020/06/052153.251154.50150.0012,1780.05%
2020/06/0474149.8914148.89152.00602,1842.75%
2020/06/033156.6716156.31155.00-132,163-0.60%
2020/06/021156.0000.00159.0012,1460.05%
2020/06/011160.504158.00161.00-32,150-0.14%
2020/05/293154.672153.25153.5012,1260.05%
2020/05/281155.004150.75154.00-32,123-0.14%
2020/05/278151.136153.83150.0022,1130.10%
2020/05/2617154.007156.71154.50102,1170.47%
2020/05/253141.835143.80146.00-22,065-0.10%
2020/05/225148.405150.60147.5002,0380.00%
2020/05/217150.296155.33151.0012,0050.05%
2020/05/2010140.4510145.50147.5001,9390.00%
2020/05/1918133.257132.21134.50111,8740.59%
2020/05/189128.222126.50130.5071,8370.38%
2020/05/157125.7900.00126.0071,8110.39%
2020/05/1426130.101133.00128.00251,7921.39%
2020/05/1378130.0410127.00136.50681,7513.88%
2020/05/1200.007129.00132.00-71,702-0.41%
2020/05/112118.503122.67120.00-11,633-0.06%
2020/05/081117.004118.25119.00-31,550-0.19%
2020/05/0714107.865105.40108.5091,4890.60%
2020/05/06494.43594.7099.00-11,437-0.07%
2020/05/05192.70193.2090.6001,4190.00%
2020/04/30192.60193.4092.7001,4470.00%
2020/04/29192.70592.5092.70-41,457-0.27%
2020/04/281092.80192.2092.0091,4700.61%
2020/04/27194.402195.8395.00-201,459-1.37%
2020/04/23191.00491.5589.00-31,439-0.21%
2020/04/22389.9300.0091.0031,4290.21%
2020/04/21190.401488.7787.90-131,417-0.92%
2020/04/20483.85785.0087.00-31,397-0.21%
2020/04/17180.80182.2080.4001,3790.00%
2020/04/16178.90380.0380.50-21,394-0.14%
2020/04/15280.05180.9080.1011,4030.07%
2020/04/14180.00380.1079.70-21,428-0.14%
2020/04/13578.68180.2078.2041,4490.28%
2020/04/10485.30484.1384.8001,4550.00%
2020/04/09686.031885.6685.40-121,498-0.80%
2020/04/08775.09176.0081.4061,5070.40%
2020/04/07573.42172.8074.0041,5120.26%
2020/04/06272.051369.3271.90-111,532-0.72%
2020/04/01766.94967.5066.90-21,577-0.13%
2020/03/3100.00167.6066.00-11,647-0.06%
2020/03/3000.00466.1066.50-41,679-0.24%
2020/03/27368.53369.1766.4001,7380.00%
2020/03/26167.00168.3067.8001,7980.00%
2020/03/25168.9000.0067.8011,7940.06%
2020/03/2400.00164.6064.60-11,788-0.06%
2020/03/23158.6000.0058.8011,7720.06%
2020/03/20164.40163.6065.0001,7700.00%
2020/03/19160.5000.0060.5011,7590.06%
2020/03/18368.70172.9067.2021,7450.11%
2020/03/17273.35274.5073.3001,7380.00%
2020/03/16378.1000.0075.5031,7340.17%
2020/03/13173.80175.3081.7001,7240.00%
2020/03/12583.14181.4081.7041,7180.23%
2020/03/11789.1400.0087.0071,7050.41%
2020/03/09490.7500.0087.5041,6610.24%
2020/03/06393.9700.0093.5031,6480.18%
2020/03/05296.95496.9096.50-21,659-0.12%
2020/03/04590.7200.0091.1051,6340.31%
2020/03/03694.97596.9893.5011,6260.06%
2020/03/02691.65293.2592.0041,6230.25%
2020/02/271096.9100.0094.60101,6110.62%
2020/02/261104.501106.00104.0001,5780.00%
2020/02/2500.001106.00105.00-11,586-0.06%
2020/02/2400.0010104.55106.00-101,576-0.63%
2020/02/212107.753106.50106.50-11,570-0.06%
2020/02/2012112.7900.00112.00121,5480.78%
2020/02/191114.0011.1115.05115.00-10.11,533-0.66%
2020/02/186114.1710115.00112.50-41,514-0.26%
2020/02/174112.8800.00114.5041,4960.27%
2020/02/1400.003109.50109.50-31,468-0.20%
2020/02/131110.501109.50109.0001,4600.00%
2020/02/122110.753111.00113.00-11,435-0.07%
2020/02/1111107.506107.17107.5051,4140.35%
2020/02/101104.506105.00104.50-51,405-0.36%
2020/02/078106.751107.00105.5071,4010.50%
2020/02/063105.672109.25113.0011,3810.07%
2020/02/053.1103.971105.00103.002.11,3590.15%
2020/02/042104.754105.75107.00-21,340-0.15%
2020/02/037104.5011105.00106.00-41,320-0.30%
2020/01/312108.252111.25113.5001,3120.00%
2020/01/308117.253119.17116.5051,2920.39%
2020/01/209127.228128.56129.0011,2770.08%
2020/01/176126.331126.50123.0051,2580.40%
2020/01/1600.0011126.00126.00-111,248-0.88%
2020/01/152123.2500.00124.0021,2440.16%
2020/01/145121.5012127.88128.00-71,221-0.57%
2020/01/132117.5000.00118.0021,1880.17%
2020/01/102119.001116.00116.0011,1740.09%
2020/01/092121.7500.00122.0021,1400.18%
2020/01/0811123.091.2120.07120.009.81,1230.88%
2020/01/079.2129.6010129.05130.00-0.81,087-0.08%
2020/01/068126.251129.00126.0071,0500.67%
2020/01/037131.6412133.29134.00-51,016-0.49%
2020/01/021119.502125.00129.50-1952-0.11%
2019/12/318118.882117.00118.0068880.68%
2019/12/3010121.9511123.36122.00-1855-0.12%
2019/12/277118.433120.00126.5048000.50%
2019/12/253105.508106.94111.00-5733-0.68%
2019/12/24695.80296.5096.5046570.61%
2019/12/23791.64693.5096.1016170.16%
2019/12/20486.081087.1091.40-6552-1.09%
LED市況疲軟 惠特Q1每股虧0.78元Anue鉅亨-2023/05/05
惠特看淡今年MiniLED市況 將擴大半導體設備布局Anue鉅亨-2023/04/11
惠特 相關文章
惠特 相關影音