台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    14,883
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南茂 (8150)籌碼相關-日盛-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072038.730.238.8038.6019.92,4210.82%
2023/04/061138.54739.1339.1042,3650.17%
2023/03/3100.00438.1338.35-42,317-0.17%
2023/03/30337.555737.4937.50-542,223-2.43%
2023/03/27036.9000.0036.9002,2530.00%
2023/03/2400.00537.1037.05-52,270-0.22%
2023/03/2300.00237.0036.90-22,269-0.09%
2023/03/2000.00136.6036.75-12,262-0.04%
2023/03/1700.00536.1535.95-52,258-0.22%
2023/03/16635.59235.8035.7042,2330.18%
2023/03/1400.00136.5536.60-12,250-0.04%
2023/03/130.236.8400.0036.950.22,2760.01%
2023/03/1000.001537.0237.30-152,264-0.66%
2023/03/0900.003337.3937.60-332,269-1.45%
2023/03/08137.6500.0037.6512,2800.04%
2023/03/071137.57437.5437.7072,2560.31%
2023/03/06537.00836.9037.00-32,209-0.14%
2023/03/03036.6000.0036.7002,2090.00%
2023/03/0200.00236.3036.35-22,212-0.09%
2023/03/011135.6800.0036.05112,1980.50%
2023/02/24636.3100.0036.4062,1340.28%
2023/02/2300.004537.0037.00-452,057-2.19%
2023/02/22136.05236.1536.55-12,048-0.05%
2023/02/1500.00135.5035.35-12,208-0.05%
2023/02/1400.00235.7535.60-22,218-0.09%
2023/02/13835.1700.0035.3082,2670.35%
2023/02/1000.00535.9035.90-52,307-0.22%
2023/02/0900.001235.9335.80-122,317-0.52%
2023/02/0700.00735.2935.50-72,334-0.30%
2023/02/061735.7400.0035.50172,3310.73%
2023/02/03135.952636.0336.20-252,314-1.08%
2023/02/029235.4100.0035.80922,2554.08%
2023/01/31534.80234.1034.6032,1970.14%
2023/01/3000.00233.9034.05-22,153-0.09%
2023/01/17533.6000.0033.6552,1580.23%
2023/01/1600.00333.6733.65-32,219-0.14%
2023/01/12833.6600.0033.1082,3570.34%
2023/01/1000.00133.9033.80-12,593-0.04%
2023/01/0900.00233.6333.70-22,612-0.08%
2022/12/22532.5000.0032.5052,7610.18%
2022/12/21232.33132.2532.2012,7860.04%
2022/12/20232.7300.0032.4522,8010.07%
2022/12/16332.851132.9133.05-82,833-0.28%
2022/12/14133.25333.4033.40-22,852-0.07%
2022/12/0800.001033.2033.10-102,922-0.34%
2022/12/0700.00533.8033.30-52,935-0.17%
2022/12/06133.8500.0033.7012,9280.03%
2022/12/0100.00134.1034.10-12,937-0.03%
2022/11/301033.60533.6033.6052,9350.17%
2022/11/28133.0500.0033.1512,9430.03%
2022/11/23532.9500.0032.9552,9440.17%
2022/11/211333.2100.0033.20132,9610.44%
2022/11/18633.87333.8833.8032,9280.10%
2022/11/17633.83633.9233.9502,8980.00%
2022/11/1600.001033.4933.60-102,875-0.35%
2022/11/15332.85632.9933.15-32,814-0.11%
2022/11/1000.00132.2532.20-12,760-0.04%
2022/11/09432.30432.3032.3002,7520.00%
2022/11/08132.0000.0032.0012,7280.04%
2022/11/07131.7000.0031.6012,7060.04%
2022/11/0400.00531.4731.60-52,715-0.18%
2022/10/28231.602431.8831.40-222,801-0.79%
2022/10/26630.50531.1430.6012,7910.04%
2022/10/25131.05130.8030.7002,7740.00%
2022/10/24131.55132.2531.2502,8080.00%
2022/10/212732.052732.4731.8502,7610.00%
2022/10/202632.152732.0232.20-12,735-0.04%
2022/10/195132.292132.4332.30302,6461.13%
2022/10/18630.48631.0031.0002,4650.00%
2022/10/17128.5500.0030.0012,4760.04%
2022/10/14129.2000.0029.3012,5070.04%
2022/10/13529.0500.0028.4052,5670.19%
2022/10/1100.00129.8029.50-12,598-0.04%
2022/10/0500.00231.1030.95-22,703-0.07%
2022/09/2900.00129.9529.70-12,886-0.03%
2022/09/28329.4300.0029.2532,9240.10%
2022/09/27229.8000.0030.3022,9650.07%
2022/09/26830.29131.4029.8573,0540.23%
2022/09/22131.75131.9532.0003,2180.00%
2022/09/19132.8000.0032.7013,5000.03%
2022/09/162.532.9200.0032.752.53,5400.07%
2022/09/15133.3000.0033.2513,5560.03%
2022/09/14132.9000.0033.3013,6060.03%
2022/09/13133.8500.0033.8013,6110.03%
2022/09/070.233.1500.0033.000.23,6730.01%
2022/09/06533.87433.8033.4013,6900.03%
2022/09/05134.3000.0034.2013,6770.03%
2022/09/02534.5100.0034.5053,6920.14%
2022/08/29135.9500.0036.0013,6800.03%
2022/08/2600.00236.7836.80-23,705-0.05%
2022/08/24236.3300.0036.1023,7630.05%
2022/08/23136.4000.0036.3513,7900.03%
2022/08/22237.0000.0036.8523,7930.05%
2022/08/19436.55236.8337.1523,8020.05%
2022/08/17136.3000.0036.4513,7750.03%
2022/08/16136.4500.0036.5013,7650.03%
2022/08/15236.58236.7036.7003,7650.00%
2022/08/10335.0300.0035.1033,7690.08%
2022/08/09635.4200.0035.4563,7760.16%
2022/07/29535.7500.0035.3053,7970.13%
2022/07/2500.001035.8535.80-103,829-0.26%
2022/07/22136.6000.0035.9513,8430.03%
2022/07/2100.0010035.9136.30-1003,839-2.60%
2022/07/20535.6000.0035.4053,8350.13%
2022/07/19234.8000.0035.2023,8390.05%
2022/07/15433.5500.0033.8543,8430.10%
2022/07/1300.00032.9532.9003,8220.00%
2022/07/1110.334.4900.0033.9010.33,8000.27%
2022/07/08135.25135.2535.4503,7750.00%
2022/07/0700.00134.2034.15-13,746-0.03%
2022/07/06133.5500.0033.1513,7490.03%
2022/07/0410133.67134.2033.601003,7272.68% 大買/
2022/07/011835.8500.0035.45183,7110.48%
2022/06/308637.05436.9536.95823,6232.26%
2022/06/2920139.39140.5039.102003,5265.67% 大買/鉅額交易
2022/06/2811445.1000.0044.801143,4233.33% 大買/鉅額交易
2022/06/249545.621445.9245.60813,2822.47%
2022/06/16149.7000.0048.7013,2520.03%
2022/06/1000.00250.1050.30-23,515-0.06%
2022/06/0900.00250.2550.40-23,580-0.06%
2022/06/0800.00350.4050.50-33,600-0.08%
2022/06/0600.00150.3050.20-13,746-0.03%
2022/06/0100.00149.3049.60-14,021-0.02%
2022/05/3000.00148.9048.90-14,315-0.02%
2022/05/2700.00248.6048.60-24,516-0.04%
2022/05/2300.00148.5048.00-16,431-0.02%
2022/05/2000.00148.3548.35-16,532-0.02%
2022/05/1800.00147.8047.85-16,697-0.01%
2022/05/12145.6000.0045.3516,8960.01%
2022/05/09246.8300.0046.3526,9360.03%
2022/05/06147.8000.0048.1016,9930.01%
2022/05/0500.00147.9048.15-17,055-0.01%
2022/05/04247.5000.0047.2527,0830.03%
2022/05/03147.2500.0047.2517,1670.01%
2022/04/28146.7000.0046.6017,3110.01%
2022/04/27145.8000.0046.5017,3770.01%
2022/04/2600.003147.6046.55-317,462-0.42%
2022/04/25447.1800.0046.9547,6520.05%
2022/04/2200.000.748.6048.60-0.77,729-0.01%
2022/04/18147.5000.0048.0019,2920.01%
2022/04/13248.0000.0048.3029,4070.02%
2022/04/1200.00147.9048.00-19,395-0.01%
2022/04/1120449.3500.0048.852049,3812.17% 大買/鉅額交易
2022/04/08349.9200.0050.1039,3810.03%
2022/04/0710649.8600.0049.801069,3911.13% 大買/鉅額交易
2022/04/06150.70550.6050.70-49,365-0.04%
2022/04/01151.0000.0051.2019,4450.01%
2022/03/31151.301251.4051.40-119,529-0.12%
2022/03/2900.00151.7051.70-19,654-0.01%
2022/03/251751.60251.6551.70159,8900.15%
2022/03/24151.7000.0051.9019,8960.01%
2022/03/23052.2000.0052.2009,9510.00%
2022/03/221052.10352.0052.10710,0130.07%
2022/03/2100.00952.5252.10-910,032-0.09%
2022/03/1800.00151.9051.70-110,045-0.01%
2022/03/1700.00351.1751.40-39,960-0.03%
2022/03/16250.20250.2050.3009,9040.00%
2022/03/1510350.8000.0050.801039,8561.05% 大買/鉅額交易
2022/03/1100.00151.5051.50-19,861-0.01%
2022/03/109251.50252.1051.30909,8860.91%
2022/03/093250.71450.5551.10289,8530.28%
2022/03/08349.903749.7250.20-349,866-0.34%
2022/03/0731150.511550.2950.302969,7923.02% 大買/鉅額交易
2022/03/041651.56351.8051.60139,6670.13%
2022/03/0310851.79252.4051.801069,5861.11% 大買/鉅額交易
2022/03/021551.42751.3951.4089,5080.08%
2022/03/0123651.802352.0151.202139,3472.28% 大買/鉅額交易
2022/02/25250.2347.451.3952.00-45.48,431-0.54%
2022/02/24447.89148.3547.3537,6670.04%
2022/02/23248.55248.1548.5007,6710.00%
2022/02/22747.7000.0048.1577,7800.09%
2022/02/21349.33849.3749.15-57,954-0.06%
2022/02/1713.148.281848.2448.25-4.98,172-0.06%
2022/02/16247.1300.0046.9528,1500.02%
2022/02/15146.5500.0046.3018,1860.01%
2022/02/14446.3500.0046.5048,2580.05%
2022/02/11247.43247.2547.4008,3480.00%
2022/02/10147.1500.0047.4018,5860.01%
2022/02/09147.10147.1547.1008,6040.00%
2022/02/081646.061346.1446.3538,6310.03%
2022/02/07645.88246.2545.8048,5800.05%
2022/01/26746.03445.9546.0038,5150.04%
2022/01/25246.581146.3945.75-98,508-0.11%
2022/01/24247.00246.5047.0008,4280.00%
2022/01/21447.68147.7547.6038,4500.04%
2022/01/20548.21848.2148.45-38,401-0.04%
2022/01/191348.14548.2347.8088,3440.10%
2022/01/1813.349.381049.3848.803.38,2560.04%
2022/01/17249.60149.3549.5018,0580.01%
2022/01/147350.433150.5249.15427,9630.53%
2022/01/136851.616651.5951.3027,5720.03%
2022/01/12749.10948.7849.70-26,735-0.03%
2022/01/11747.5700.0047.1076,5100.11%
2022/01/1000.00247.3047.40-26,531-0.03%
2022/01/077.547.25248.1547.105.56,5720.08%
2022/01/0600.00248.3548.30-26,564-0.03%
2022/01/050.548.0000.0048.100.56,6020.01%
2022/01/0400.00448.0548.05-46,610-0.06%
2022/01/03648.90648.8347.9506,6160.00%
2021/12/3000.00748.6448.60-76,584-0.11%
2021/12/29448.29248.4348.6026,5950.03%
2021/12/28148.402349.1448.50-226,615-0.33%
2021/12/271549.10748.9949.1086,5880.12%
2021/12/24248.65648.5048.30-46,555-0.06%
2021/12/23148.20548.0348.10-46,556-0.06%
2021/12/222948.00148.1048.10286,6900.42%
2021/12/21247.05247.2347.5006,5870.00%
2021/12/20146.5500.0046.5016,4970.02%
2021/12/17446.8000.0046.2046,5470.06%
2021/12/16346.40346.2746.6506,6260.00%
2021/12/15144.8000.0045.3016,6460.02%
2021/12/14845.25345.1045.0556,7320.07%
2021/12/1300.00246.8046.45-26,835-0.03%
2021/12/100.146.45146.3046.40-0.96,850-0.01%
2021/12/09246.35146.9046.3016,8740.01%
2021/12/08546.9300.0046.9056,8880.07%
2021/12/07247.2000.0046.8026,9640.03%
2021/12/06346.72446.8847.25-17,034-0.01%
2021/12/032146.6000.0046.55217,2410.29%
2021/12/02246.5000.0045.7027,4550.03%
2021/12/011.145.8100.0046.101.17,6880.01%
2021/11/304.145.5400.0046.154.18,0940.05%
2021/11/29143.9000.0044.6518,2710.01%
2021/11/268.145.23146.1045.207.18,6440.08%
2021/11/250.146.65146.3046.25-0.98,670-0.01%
2021/11/23646.65146.8046.2559,3680.05%
2021/11/221.247.48247.2347.45-0.89,438-0.01%
2021/11/193.147.56147.3547.302.19,5170.02%
2021/11/1817.248.45348.3048.4014.29,4980.15%
2021/11/17447.71347.7048.3519,3470.01%
2021/11/16946.56246.4046.3079,2130.08%
2021/11/15847.18446.8147.1549,2470.04%
2021/11/12245.731245.9345.75-109,353-0.11%
2021/11/11245.5800.0045.4529,5430.02%
2021/11/10545.86545.7345.8009,7710.00%
2021/11/09447.3300.0046.55410,2570.04%
2021/11/08246.5000.0046.90211,2190.02%
2021/11/04146.95646.9846.45-512,611-0.04%
2021/11/03146.30145.9546.15012,8080.00%
2021/11/0100.00146.1546.65-113,817-0.01%
2021/10/29446.48146.2546.15314,1270.02%
2021/10/2700.00545.3546.15-514,447-0.03%
2021/10/21545.0200.0044.90514,7260.03%
2021/10/1900.0019.145.5845.85-19.114,875-0.13%
2021/10/181144.0400.0044.201114,9490.07%
2021/10/131043.100.142.9042.909.915,3980.06%
2021/10/12944.500.144.4544.308.915,5310.06%
2021/10/08445.65145.3545.20315,7790.02%
2021/10/070.246.3000.0046.100.215,9720.00%
2021/10/06147.0500.0044.95116,3520.01%
2021/10/050.146.701846.2046.45-17.916,496-0.11%
2021/10/0400.00645.2744.90-616,513-0.04%
2021/10/01846.33346.9546.10516,6120.03%
2021/09/30348.07247.8847.70116,7820.01%
2021/09/29448.1000.0047.55416,7540.02%
2021/09/2800.00550.5850.50-516,683-0.03%
2021/09/27251.7000.0051.60216,7360.01%
2021/09/23152.3000.0051.80116,7300.01%
2021/09/2200.00150.5052.50-116,601-0.01%
2021/09/17153.4000.0053.30116,5020.01%
2021/09/162753.511153.3753.201616,4070.10%
2021/09/14155.60255.2055.20-116,241-0.01%
2021/09/131355.6500.0055.601316,2510.08%
2021/09/10256.501056.9857.00-816,254-0.05%
2021/09/09154.903.154.7154.90-2.116,218-0.01%
2021/09/0816.354.231154.1353.605.316,1680.03%
2021/09/071456.811257.7356.90216,0260.01%
2021/09/062359.35959.2759.001415,8080.09%
2021/09/03760.361160.1360.90-415,565-0.03%
2021/09/02757.845.157.4957.101.915,2420.01%
2021/09/011859.562660.5159.80-815,195-0.05%
2021/08/312358.351258.1258.801115,0200.07%
2021/08/301257.442557.5958.10-1314,967-0.09%
2021/08/272557.732957.5756.60-414,812-0.03%
2021/08/26855.982556.1356.50-1714,355-0.12%
2021/08/251656.21555.8855.301114,2920.08%
2021/08/241955.33655.4855.301314,1830.09%
2021/08/23155.601155.0555.60-1014,114-0.07%
2021/08/201754.331553.8753.50214,0330.01%
2021/08/19855.20454.9354.00413,9160.03%
2021/08/182053.262453.9855.20-413,872-0.03%
2021/08/172551.871452.6951.501113,7450.08%
2021/08/162854.436254.8453.90-3413,497-0.25%
2021/08/1312057.1210357.0756.401713,2060.13% 大買/大賣/
2021/08/12162.156.6418456.8457.30-21.912,622-0.17% 大買/大賣/
2021/08/114755.5412856.5154.00-8111,454-0.71% 大賣/
2021/08/101553.55654.0354.00910,2130.09%
2021/08/093154.6912.355.6154.2018.810,1590.18%
2021/08/069956.814.157.2556.2094.910,0260.95%
2021/08/0528.158.0240.358.1159.20-12.29,673-0.13%
2021/08/041456.662156.8356.80-79,365-0.07%
2021/08/034654.942254.7556.20249,2010.26%
2021/08/02553.70553.9053.0008,9020.00%
2021/07/301452.491853.2853.30-48,827-0.05%
2021/07/29151.80351.3751.80-28,735-0.02%
2021/07/28850.28449.5850.8048,7930.05%
2021/07/271651.98351.9051.50138,8710.15%
2021/07/26952.733152.1552.80-228,887-0.25%
2021/07/23151.50451.7850.70-39,021-0.03%
2021/07/221252.41951.5851.5039,1770.03%
2021/07/21152.201351.7851.60-129,119-0.13%
2021/07/201051.382450.8050.50-149,067-0.15%
2021/07/19153.90653.5353.30-58,878-0.06%
2021/07/16654.32454.2855.2029,0900.02%
2021/07/152353.972354.1454.3009,3200.00%
2021/07/141252.791052.8852.6029,3890.02%
2021/07/132953.3221.552.8251.607.59,2690.08%
2021/07/12150.903350.0751.00-329,017-0.35%
2021/07/094449.641949.9749.75258,9370.28%
2021/07/081249.90650.1350.1069,0610.07%
2021/07/0721.550.901550.3551.206.59,0580.07%
2021/07/061248.88148.8548.80118,9770.12%
2021/07/0510.348.784448.7349.25-33.89,205-0.37%
2021/07/0212.347.6600.0047.5512.39,4220.13%
2021/07/010.147.901048.1648.20-9.99,486-0.10%
2021/06/300.147.40147.3047.60-0.99,534-0.01%
2021/06/2919.147.314.447.6747.1014.79,6310.15%
2021/06/281.447.79348.0047.80-1.69,965-0.02%
2021/06/25347.552047.7047.55-1710,123-0.17%
2021/06/2400.004.248.1848.20-4.210,326-0.04%
2021/06/23147.6500.0047.80110,5470.01%
2021/06/22747.29447.2847.10310,6730.03%
2021/06/211347.3325.347.2547.15-12.310,830-0.11%
2021/06/181749.313.349.3648.2513.811,1580.12%
2021/06/171348.593249.4749.65-1911,326-0.17%
2021/06/162649.252848.7948.65-211,718-0.02%
2021/06/15248.68648.6048.50-412,590-0.03%
2021/06/11347.90248.0848.10113,6330.01%
2021/06/10547.9700.0048.10513,8160.04%
2021/06/092548.171348.4047.851214,0690.09%
2021/06/0818.548.152647.7949.00-7.514,010-0.05%
2021/06/07545.71646.0346.15-113,821-0.01%
2021/06/041245.65945.8145.20313,7510.02%
2021/06/031646.621246.6746.45413,7550.03%
2021/06/021346.26946.2347.05413,7130.03%
2021/06/011145.801445.7545.70-313,645-0.02%
2021/05/31145.20945.4445.55-813,783-0.06%
2021/05/28444.79344.9344.95113,8670.01%
2021/05/261445.071545.6044.25-114,215-0.01%
2021/05/251644.881244.5944.95414,4630.03%
2021/05/2000.002041.7541.70-2014,780-0.14%
2021/05/1900.00742.4142.30-714,983-0.05%
2021/05/183741.713641.6442.55115,1590.01%
2021/05/172440.712040.9639.65415,2950.03%
2021/05/14443.08344.0542.35115,2130.01%
2021/05/131442.052242.2742.50-815,101-0.05%
2021/05/127642.548142.2741.65-514,970-0.03%
2021/05/112842.78242.0041.802614,8890.17%
2021/05/102344.98244.8044.852114,7640.14%
2021/05/071545.492745.0245.90-1214,805-0.08%
2021/05/0600.00144.8043.90-114,811-0.01%
2021/05/051444.75644.9443.90814,8190.05%
2021/05/04143.7000.0045.00114,9180.01%
2021/05/03546.961448.0946.30-914,913-0.06%
2021/04/293048.46648.0947.702414,9630.16%
2021/04/282250.112350.2450.30-114,973-0.01%
2021/04/27548.952049.3048.85-1515,031-0.10%
2021/04/263249.0841.148.7748.80-9.115,380-0.06%
2021/04/231147.94548.0948.00615,4020.04%
2021/04/2264.149.201348.1547.3051.115,4960.33%
2021/04/213748.756149.3349.70-2415,210-0.16%
2021/04/202647.492347.9747.50314,9440.02%
2021/04/191546.771046.7046.70515,1150.03%
2021/04/16546.49746.4646.65-215,137-0.01%
2021/04/15145.2500.0045.25115,0950.01%
2021/04/1411.444.571445.1244.75-2.615,118-0.02%
2021/04/131346.14447.3145.70915,0790.06%
2021/04/124.447.02447.3046.900.414,9880.00%
2021/04/094.246.863247.0146.85-27.814,866-0.19%
2021/04/083146.885046.6047.50-1914,645-0.13%
2021/04/07945.72645.9145.30314,3260.02%
2021/04/06145.303645.2045.30-3514,332-0.24%
2021/04/01344.102644.0544.20-2314,267-0.16%
2021/03/312945.046645.3144.25-3714,237-0.26%
2021/03/301944.194444.7344.90-2513,925-0.18%
2021/03/297844.391544.4844.156313,8370.46%
2021/03/262144.422944.5144.65-813,744-0.06%
2021/03/251143.28743.2143.30413,6090.03%
2021/03/241443.596143.8543.05-4713,697-0.34%
2021/03/233943.99844.5644.103113,6530.23%
2021/03/22943.021543.1342.95-613,468-0.04%
2021/03/198543.596343.7843.502213,5520.16%
2021/03/186642.79108.842.8443.75-42.813,281-0.32% 大賣/
2021/03/175839.9784.439.9940.65-26.412,769-0.21%
2021/03/163538.321538.0938.602011,8930.17%
2021/03/151838.182038.5238.20-211,979-0.02%
2021/03/12437.315437.2137.40-5011,844-0.42%
2021/03/11536.3000.0036.80512,5240.04%
2021/03/09236.232037.2036.65-1813,568-0.13%
2021/03/08536.9000.0036.70513,6060.04%
2021/03/0500.00137.1037.10-113,632-0.01%
2021/03/041138.08237.8537.35913,6960.07%
2021/03/034937.2300.0037.754913,5440.36%
2021/03/024838.386937.9937.30-2113,437-0.16%
2021/02/266137.752237.8237.703913,3200.29%
2021/02/252538.203038.3138.95-513,274-0.04%
2021/02/24537.212437.0037.00-1913,110-0.14%
2021/02/23236.50736.7236.50-512,989-0.04%
2021/02/221637.48437.4937.251212,8990.09%
2021/02/19336.77936.9837.35-612,757-0.05%
2021/02/182135.942536.4036.45-412,566-0.03%
2021/02/173635.352435.6535.251212,4090.10%
2021/02/05534.30234.5034.35312,2240.02%
2021/02/0400.00134.1534.00-112,219-0.01%
2021/02/032934.24334.3834.352612,3060.21%
2021/02/022734.775034.7834.70-2312,344-0.19%
2021/02/01333.18433.7333.65-112,206-0.01%
2021/01/2800.00434.8034.50-412,056-0.03%
2021/01/27035.4600.0035.25011,9870.00%
2021/01/261335.591435.4535.00-111,917-0.01%
2021/01/253536.48636.2636.302911,7300.25%
2021/01/22237.23337.1237.25-111,588-0.01%
2021/01/2124.836.524637.0637.10-21.211,389-0.19%
2021/01/203736.533336.4235.70411,1070.04%
2021/01/193937.167837.3337.05-3910,777-0.36%
2021/01/18136.15236.3036.35-110,311-0.01%
2021/01/15536.44136.5035.55410,1670.04%
2021/01/14436.45936.3736.30-59,987-0.05%
2021/01/13536.251336.3436.40-89,871-0.08%
2021/01/122136.432436.1535.80-39,708-0.03%
2021/01/11235.35235.3535.6509,1810.00%
2021/01/0800.001135.1735.10-119,041-0.12%
2021/01/07135.20435.2435.25-38,917-0.03%
2021/01/0600.00335.0334.45-38,790-0.03%
2021/01/05634.951534.8634.85-98,607-0.10%
2020/12/3000.001.534.7034.70-1.58,473-0.02%
2020/12/29135.051634.9135.00-158,439-0.18%
2020/12/281234.5000.0034.50128,2600.15%
2020/12/25134.2500.0034.4018,1970.01%
2020/12/2400.001.133.6534.05-1.18,103-0.01%
2020/12/2300.00233.4533.50-28,069-0.02%
2020/12/22634.402234.0733.50-168,055-0.20%
2020/12/21734.0300.0034.3577,9540.09%
2020/12/184835.093634.8134.70127,8610.15%
2020/12/17634.741434.6234.95-87,605-0.11%
2020/12/16335.351334.7034.55-107,451-0.13%
2020/12/152435.291534.7934.6597,2470.12%
2020/12/142937.10836.6136.60216,9320.30%
2020/12/112236.972136.7937.1516,7280.01%
2020/12/10236.5883.736.7936.75-81.76,262-1.30%
2020/12/091036.601636.9037.05-66,067-0.10%
2020/12/083835.703335.7536.2555,7720.09%
2020/12/0713936.7510537.4536.50345,5360.61% 大買/大賣/
2020/12/0410034.808734.9435.70134,7190.28%
2020/12/03233.051733.5133.20-153,957-0.38%
2020/12/0200.003132.4132.30-313,599-0.86%
2020/12/012231.9700.0032.00223,5050.63%
2020/11/30631.781431.7631.85-83,431-0.23%
2020/11/27231.3300.0031.2523,3150.06%
2020/11/2600.00231.3531.50-23,295-0.06%
2020/11/251631.092531.2031.20-93,292-0.27%
2020/11/241632.081731.7031.65-13,235-0.03%
2020/11/23731.37831.4031.95-13,045-0.03%
2020/11/1900.00630.6730.35-62,834-0.21%
2020/11/18130.453.230.5030.45-2.22,811-0.08%
2020/11/1700.00130.0530.05-12,786-0.04%
2020/11/16130.05530.0530.00-42,838-0.14%
2020/11/1300.001029.2029.50-102,841-0.35%
2020/11/12429.641029.6529.30-62,825-0.21%
2020/11/1133.229.851230.0030.0021.22,7910.76%
2020/11/102029.94329.8829.85172,6970.63%
2020/11/0900.00329.1029.30-32,667-0.11%
2020/10/2900.00128.3028.40-12,774-0.04%
2020/10/2700.00329.0029.00-32,804-0.11%
2020/10/2200.00129.1029.40-12,968-0.03%
2020/10/16128.8000.0028.8513,0600.03%
2020/10/14229.20229.2529.1503,1080.00%
2020/10/1200.00229.0529.10-23,197-0.06%
2020/10/0800.002028.7028.65-203,193-0.63%
2020/10/07128.6000.0028.6513,2290.03%
2020/10/0600.00328.8228.75-33,276-0.09%
2020/09/25727.49127.3027.2563,8690.16%
2020/09/24228.0300.0028.0524,0060.05%
2020/09/23728.75328.5528.5544,0360.10%
2020/09/22129.10129.1528.9504,2510.00%
2020/09/21229.5000.0029.4524,4120.05%
2020/09/1800.00329.7529.90-34,444-0.07%
2020/09/1700.001.229.9029.90-1.24,521-0.03%
2020/09/162029.55329.5529.50174,5320.38%
2020/09/15329.651029.6329.65-74,594-0.15%
2020/09/14529.23329.1229.5024,7500.04%
2020/09/11228.53328.7528.55-14,866-0.02%
2020/09/08129.3500.0029.3015,1500.02%
2020/09/07129.35129.3029.3005,2600.00%
2020/09/04128.9500.0029.1015,4700.02%
2020/09/03229.40129.5029.3515,5310.02%
2020/09/0200.00229.4029.40-25,595-0.04%
2020/09/01128.90229.1529.15-15,690-0.02%
2020/08/31229.23229.3529.1005,7800.00%
2020/08/27529.8500.0029.6556,1920.08%
2020/08/2600.001229.6429.65-126,893-0.17%
2020/08/25429.46129.8029.8036,9700.04%
2020/08/24329.0800.0029.2036,9750.04%
2020/08/21129.2000.0029.2517,0340.01%
2020/08/20529.25729.7029.10-27,055-0.03%
2020/08/19531.01231.0530.6037,0020.04%
2020/08/18631.53431.6031.4526,9510.03%
2020/08/17131.95331.9031.95-26,996-0.03%
2020/08/14131.85931.8831.90-87,147-0.11%
2020/08/132632.46331.9531.85237,1770.32%
2020/08/1200.00132.1532.15-17,191-0.01%
2020/08/11231.83131.9531.7517,2030.01%
2020/08/10332.35132.3032.1527,2570.03%
2020/08/07132.1500.0031.9017,3380.01%
2020/08/06132.15132.1532.2007,3840.00%
2020/08/05532.46332.5232.5527,4280.03%
2020/07/306.832.16832.0132.00-1.28,114-0.02%
2020/07/29330.82431.1531.15-18,296-0.01%
2020/07/28230.38531.0530.35-38,465-0.04%
2020/07/2700.00131.1531.20-18,491-0.01%
2020/07/244931.6100.0031.45498,4880.58%
2020/07/23132.206032.3532.35-598,495-0.69%
2020/07/22532.42332.6232.6528,6360.02%
2020/07/21132.0500.0032.0018,6550.01%
2020/07/206.531.61231.7031.654.58,6890.05%
2020/07/17332.1200.0031.7538,6920.03%
2020/07/161032.25132.8532.1598,7290.10%
2020/07/15132.305.232.3332.30-4.28,733-0.05%
2020/07/1400.00132.4032.25-18,813-0.01%
2020/07/13932.7100.0032.8098,8510.10%
2020/07/10232.45432.1032.00-28,986-0.02%
2020/07/09533.14133.1032.9048,9670.04%
2020/07/081533.30133.2533.30148,9930.16%
2020/07/07333.65633.7833.65-39,043-0.03%
2020/07/062334.261034.4134.00139,0220.14%
2020/07/03533.101833.4133.40-138,798-0.15%
2020/07/0200.00332.2732.40-38,730-0.03%
2020/07/01931.84332.1831.6068,7150.07%
2020/06/3000.00233.7533.80-28,505-0.02%
2020/06/291233.4100.0033.50128,3670.14%
2020/06/241033.46133.4533.5598,3600.11%
2020/06/23333.8800.0033.8538,3580.04%
2020/06/2200.00734.2434.20-78,367-0.08%
2020/06/19734.541334.5134.80-68,473-0.07%
2020/06/1800.002634.1934.50-268,355-0.31%
2020/06/1700.00134.2033.75-18,233-0.01%
2020/06/1600.005633.5933.60-568,204-0.68%
2020/06/155.332.795532.5832.55-49.78,277-0.60%
2020/06/12733.10432.7633.2538,2620.04%
2020/06/117634.131233.9333.45648,2380.78%
2020/06/10633.5000.0033.3568,0930.07%
2020/06/091233.2300.0033.10128,2050.15%
2020/06/08233.5000.0033.6528,3140.02%
2020/06/051033.3500.0033.35108,6020.12%
2020/06/04233.00432.8032.90-28,829-0.02%
2020/06/032833.262733.2733.2518,8710.01%
2020/06/0211134.268934.1334.05228,6410.25% 大買/
2020/06/01532.151131.9732.15-68,011-0.07%
2020/05/27531.682231.6031.55-177,943-0.21%
2020/05/26831.41331.3531.3557,9280.06%
2020/05/25130.90131.5031.5007,8940.00%
2020/05/22631.39131.8531.4057,8830.06%
2020/05/21132.001132.0232.05-107,858-0.13%
2020/05/20430.84131.0031.1037,7070.04%
2020/05/19530.40530.3530.4507,6910.00%
2020/05/18530.44330.5030.2527,6420.03%
2020/05/15931.20330.9530.8067,6140.08%
2020/05/14831.53531.9931.1537,5410.04%
2020/05/13632.37132.3532.4057,4480.07%
2020/05/12832.38132.3032.3077,4290.09%
2020/05/11732.801132.8932.55-47,377-0.05%
2020/05/08631.981832.2132.20-127,245-0.17%
2020/05/071431.891132.1031.6037,0550.04%
2020/05/061331.52331.4831.75106,7780.15%
2020/05/051432.081831.8732.00-46,687-0.06%
2020/05/041.330.271330.8231.50-11.76,462-0.18%
2020/04/301230.54330.3830.7096,3010.14%
2020/04/296530.2700.0030.15656,2711.04%
2020/04/28230.1000.0030.1026,2750.03%
2020/04/27130.302530.1630.35-246,328-0.38%
2020/04/2400.001229.3729.30-126,208-0.19%
2020/04/231628.7900.0028.55166,1380.26%
2020/04/22228.50228.4028.8006,0750.00%
2020/04/21128.70728.7628.60-66,050-0.10%
2020/04/201029.50129.1529.3095,9940.15%
2020/04/171129.63129.7529.00105,9360.17%
2020/04/16429.35229.1029.2525,8790.03%
2020/04/15729.763129.7529.60-245,868-0.41%
2020/04/13227.95328.2527.90-15,703-0.02%
2020/04/101428.73128.4528.45135,6650.23%
2020/04/09228.40928.7229.25-75,567-0.13%
2020/04/08427.85528.0928.35-15,455-0.02%
2020/04/07227.48627.2527.55-45,460-0.07%
2020/04/06226.65326.6826.75-15,338-0.02%
2020/03/31226.8000.0026.6025,3170.04%
2020/03/30225.70425.5026.60-25,286-0.04%
2020/03/271026.79326.6526.1575,2790.13%
2020/03/2600.001726.5026.60-175,191-0.33%
2020/03/25626.821827.0526.55-125,159-0.23%
2020/03/241626.13526.2025.80115,0090.22%
2020/03/23525.27225.2525.2034,9750.06%
2020/03/20526.03525.6925.9505,0610.00%
2020/03/19623.60324.1024.3034,9860.06%
2020/03/1800.00526.0025.00-54,972-0.10%
2020/03/17625.331224.9325.45-64,949-0.12%
2020/03/161626.29326.9825.50134,9350.26%
2020/03/131625.84625.6326.95104,8510.21%
2020/03/124628.792028.7128.10264,6970.55%
2020/03/113930.881031.2829.80294,5710.63%
2020/03/102131.20831.4632.50134,2660.30%
2020/03/09531.11730.9830.70-24,076-0.05%
2020/03/06129.95230.3530.55-13,927-0.03%
2020/03/0500.001030.1030.10-103,952-0.25%
2020/03/041129.5000.0029.40114,0060.27%
2020/03/0300.00130.0030.00-14,069-0.02%
2020/03/02128.80129.4529.1504,0700.00%
2020/02/27130.00529.3029.45-44,078-0.10%
2020/02/26230.73230.5530.4504,1070.00%
2020/02/25130.6500.0030.6514,1830.02%
2020/02/2400.00331.0731.00-34,323-0.07%
2020/02/21130.951031.0030.85-94,351-0.21%
2020/02/20631.3600.0031.2564,4270.14%
2020/02/191031.2000.0031.10104,5640.22%
2020/02/18531.25131.0031.2544,8500.08%
2020/02/17130.7500.0030.7515,0740.02%
2020/02/13230.90131.2030.6515,8610.02%
2020/02/12730.71330.7830.7546,1800.06%
2020/02/1100.00130.4530.75-17,164-0.01%
2020/02/10030.0000.0030.0007,6570.00%
2020/02/0600.00130.5530.60-17,685-0.01%
2020/02/0500.00129.8029.70-17,674-0.01%
2020/02/04729.5500.0029.5577,6640.09%
2020/02/03328.601528.0728.90-127,674-0.16%
2020/01/31130.151229.9630.00-117,640-0.14%
2020/01/30130.003630.6129.95-357,627-0.46%
2020/01/202933.3000.0033.25297,5510.38%
2020/01/17234.0500.0033.8527,5510.03%
2020/01/1500.00134.3033.90-17,683-0.01%
2020/01/140.534.0500.0034.150.57,7140.01%
2020/01/13534.13134.1034.1547,7590.05%
2020/01/1000.001033.6534.00-107,806-0.13%
2020/01/091734.27234.1334.25157,8210.19%
2020/01/08532.2500.0032.6057,8340.06%
2020/01/0700.00133.2032.70-17,993-0.01%
2020/01/06333.4500.0033.4038,0070.04%
2020/01/03434.44134.3534.2038,0180.04%
2020/01/0200.001034.6534.55-108,026-0.12%
2019/12/314434.35134.4034.25438,0430.53%
2019/12/27134.75135.1035.3007,9720.00%
2019/12/24134.65334.7834.60-28,197-0.02%
2019/12/23435.33235.1535.2028,2290.02%
2019/12/200.535.2000.0035.200.58,2800.01%
2019/12/182035.902035.7535.9008,2930.00%
2019/12/1700.00436.3436.25-48,288-0.05%
2019/12/16335.5300.0035.5538,2170.04%
2019/12/1300.001335.2535.30-138,241-0.16%
2019/12/12235.8000.0035.8528,1240.02%
2019/12/11135.4000.0035.4518,1520.01%
2019/12/051235.011535.1335.20-38,441-0.04%
2019/12/0400.00535.0035.05-58,507-0.06%
2019/12/03233.95234.1534.2008,5570.00%
2019/12/02233.88233.7034.0008,7110.00%
2019/11/296.534.45734.6034.25-0.58,695-0.01%
2019/11/281235.271635.6235.20-48,632-0.05%
2019/11/26135.70535.8535.80-48,686-0.05%
2019/11/25535.7200.0035.6558,6790.06%
2019/11/22535.4400.0035.1558,7520.06%
2019/11/211335.703735.6736.00-248,769-0.27%
2019/11/203436.761236.5036.95228,6830.25%
2019/11/191536.911036.9037.1058,6990.06%
2019/11/18536.574836.8336.75-438,677-0.50%
2019/11/153237.032137.9836.25118,6390.13%
2019/11/14837.211536.6536.70-78,431-0.08%
2019/11/136038.136038.1537.8008,2970.00%
2019/11/126037.2810337.4238.00-438,142-0.53% 大賣/
2019/11/1112335.688835.9135.95357,8230.45% 大買/
2019/11/0817635.3116835.2835.8087,7920.10% 大買/大賣/
2019/11/07632.284133.0133.40-357,242-0.48%
2019/11/0600.00130.8030.40-16,951-0.01%
2019/11/0500.00130.5030.50-17,313-0.01%
2019/11/0400.00230.7530.80-27,415-0.03%
2019/11/01130.4500.0030.5517,5660.01%
2019/10/31230.4300.0030.2027,6950.03%
2019/10/3000.00130.5530.65-17,713-0.01%
2019/10/29230.4300.0030.3027,8510.03%
2019/10/28130.7500.0030.7017,9600.01%
2019/10/25231.2000.0031.2028,0220.02%
2019/10/2400.0010.431.5531.70-10.48,071-0.13%
2019/10/231131.35231.1831.4598,1270.11%
2019/10/22330.7800.0030.7538,1680.04%
2019/10/2122.631.0300.0031.0022.68,2060.28%
2019/10/18231.30131.7531.7518,2070.01%
2019/10/17130.65330.9531.45-28,213-0.02%
2019/10/16730.54430.6530.8038,2140.04%
2019/10/15431.2000.0030.6548,2520.05%
2019/10/09132.0000.0032.3018,1480.01%
2019/10/0800.00232.4032.70-28,159-0.02%
2019/10/07132.00132.4032.4008,2020.00%
2019/10/04332.53232.3032.3018,1800.01%
2019/10/02132.30133.0532.9508,1980.00%
2019/09/2700.00131.5531.55-18,072-0.01%
2019/09/2600.00333.4533.45-37,933-0.04%
2019/09/2500.00433.0633.20-47,902-0.05%
2019/09/241033.00233.0533.2087,9110.10%
2019/09/23133.501933.6233.45-187,902-0.23%
2019/09/2000.00333.2533.40-37,900-0.04%
2019/09/1900.00232.6833.10-27,870-0.03%
2019/09/181033.320.833.2033.309.27,8260.12%
2019/09/172032.9000.0032.80207,7670.26%
2019/09/16233.401.833.3833.400.27,7350.00%
2019/09/121633.723733.7934.00-217,669-0.27%
2019/09/112233.411632.9333.4567,5660.08%
2019/09/1000.00232.4532.50-27,436-0.03%
2019/09/091633.03733.2532.6597,3670.12%
2019/09/06232.904.932.8732.90-2.97,200-0.04%
2019/09/05532.4412.232.5632.50-7.27,044-0.10%
2019/09/04332.151931.6732.15-166,853-0.23%
2019/09/03131.301531.5031.20-146,666-0.21%
2019/09/022531.12831.2431.20176,6370.26%
2019/08/301030.7600.0030.80106,6130.15%
2019/08/29130.1519.330.3830.70-18.36,570-0.28%
2019/08/28730.311030.2330.10-36,521-0.05%
2019/08/27730.71630.6830.7016,4920.02%
2019/08/2600.00130.2030.25-16,376-0.02%
2019/08/2342.230.1400.0030.0042.26,2890.67%
2019/08/2200.00130.6530.55-16,232-0.02%
2019/08/21130.6000.0030.5516,2680.02%
2019/08/20130.8511.830.6430.60-10.86,373-0.17%
2019/08/1900.001330.0630.15-136,273-0.21%
2019/08/162129.84229.8329.60196,3150.30%
2019/08/152729.1929.529.2629.40-2.56,208-0.04%
2019/08/142129.351029.8229.10116,1320.18%
2019/08/134930.334330.6429.6066,0040.10%
2019/08/125631.19103.731.0631.50-47.75,745-0.83% 大賣/
2019/08/081228.63728.7928.9555,3200.09%
2019/08/072127.502227.7927.70-15,099-0.02%
2019/08/0500.00828.4628.45-84,690-0.17%
2019/08/02128.50127.8027.8004,5760.00%
2019/08/01328.80428.2428.80-14,498-0.02%
2019/07/313928.634528.7028.65-64,485-0.13%
2019/07/30128.40528.4628.20-44,404-0.09%
2019/07/2900.001128.7828.65-114,356-0.25%
2019/07/263028.152128.2028.2094,2900.21%
2019/07/25127.602128.0028.05-204,201-0.48%
2019/07/2400.002327.4927.55-234,103-0.56%
2019/07/231026.9800.0026.95104,0530.25%
2019/07/221326.3500.0026.65133,9970.33%
2019/07/181126.02525.8426.1063,9560.15%
2019/07/171826.261226.1325.9063,9550.15%
2019/07/12225.2500.0025.3023,9580.05%
2019/07/110.325.5000.0025.550.33,9700.01%
2019/07/050.524.5000.0024.450.54,3620.01%
2019/07/04324.50124.6524.5524,5290.04%
2019/07/03124.6000.0024.6514,8280.02%
2019/06/2700.00124.3524.30-15,388-0.02%
2019/06/25224.00224.0523.8505,4630.00%
2019/06/24124.3000.0024.2515,5010.02%
2019/06/21124.25124.3024.3005,7190.00%
2019/06/20124.15124.1524.1505,8280.00%
2019/06/19123.85223.7823.95-16,047-0.02%
2019/06/18123.4000.0023.4016,3510.02%
2019/06/17123.50323.5023.45-26,867-0.03%
2019/06/13123.6000.0023.5517,1900.01%
2019/06/12223.63123.7523.7517,2720.01%
2019/06/1100.00123.7523.70-17,374-0.01%
2019/06/10123.55323.6523.65-27,424-0.03%
2019/06/06623.58323.3223.3537,5640.04%
2019/06/051.324.35324.2524.35-1.77,642-0.02%
2019/06/04123.90123.8523.8008,1100.00%
2019/06/03123.0000.0023.5018,2060.01%
2019/05/28122.45222.8022.80-18,484-0.01%
2019/05/27222.501122.5822.35-98,381-0.11%
2019/05/24123.5000.0023.5018,2410.01%
2019/05/23523.6700.0023.4058,2450.06%
2019/05/21524.11324.1824.1528,1230.02%
2019/05/1600.00126.1526.10-17,976-0.01%
2019/05/1500.00126.2526.40-17,973-0.01%
2019/05/1300.00125.9025.20-17,985-0.01%
2019/05/07226.881426.7826.95-127,867-0.15%
2019/05/06626.4500.0026.2067,8260.08%
2019/05/03227.3500.0027.3527,7870.03%
2019/05/0200.00126.8527.10-17,744-0.01%
2019/04/30126.40226.6326.90-17,734-0.01%
2019/04/29126.65526.5526.70-47,722-0.05%
2019/04/25326.9700.0027.1537,6440.04%
2019/04/2400.00127.0026.85-17,630-0.01%
2019/04/2300.001027.1527.35-107,597-0.13%
2019/04/22627.36127.8427.1057,5480.07%
2019/04/19127.55627.0327.55-57,499-0.07%
2019/04/18227.43326.7026.70-17,487-0.01%
2019/04/17127.2000.0027.4017,4260.01%
2019/04/16127.45127.5527.6007,3800.00%
2019/04/152327.5000.0027.75237,3650.31%
2019/04/121327.53327.5227.45107,3590.14%
2019/04/111228.7822.728.5528.30-10.77,239-0.15%
2019/04/101228.8116.729.0429.20-4.77,017-0.07%
2019/04/092328.861628.8229.0576,8870.10%
2019/04/08728.011128.2527.90-46,616-0.06%
2019/04/03127.30527.2527.20-46,382-0.06%
2019/04/02126.7000.0026.7016,2510.02%
2019/04/015.126.78226.7026.903.16,1850.05%
2019/03/29126.2500.0026.2016,0520.02%
2019/03/2800.00126.2026.10-16,048-0.02%
2019/03/2700.00426.2126.45-46,038-0.07%
2019/03/26327.401127.0026.60-86,024-0.13%
2019/03/25927.07926.8926.9505,8940.00%
2019/03/221127.171126.9926.9505,8900.00%
2019/03/212326.992927.1026.95-65,757-0.10%
2019/03/20726.347126.3226.45-645,487-1.17%
2019/03/191325.121625.2725.20-35,169-0.06%
2019/03/18224.3000.0024.5024,9870.04%
2019/03/1500.00124.4024.30-14,960-0.02%
2019/03/142623.9400.0023.90264,9760.52%
2019/03/131024.0500.0024.10104,9870.20%
2019/03/122124.4100.0024.20215,0010.42%
2019/03/1100.002024.5524.55-204,931-0.41%
2019/03/0838.924.41124.3524.6037.95,0160.76%
2019/03/074026.654026.7026.7004,5850.00%
2019/03/062.226.54326.2225.90-0.84,513-0.02%
2019/03/054226.361326.0725.95294,4730.65%
2019/03/04125.7000.0026.1514,4060.02%
2019/02/27125.2500.0025.5514,3200.02%
2019/02/26225.63125.5525.5014,3800.02%
2019/02/2500.00125.3525.65-14,400-0.02%
2019/02/2200.000.125.0525.20-0.14,4710.00%
2019/02/21225.0500.0025.0524,6670.04%
2019/02/18525.8500.0025.7554,8990.10%
2019/02/15525.3500.0025.4054,9520.10%
2019/02/1300.00226.0525.70-25,207-0.04%
2019/02/1100.00125.1025.05-15,421-0.02%
2019/01/30124.9000.0024.6515,4640.02%
2019/01/29125.0000.0025.2015,6010.02%
2019/01/24525.5000.0025.1056,0150.08%
2019/01/1800.00125.0024.90-16,485-0.02%
2019/01/14123.95124.4024.3006,9760.00%
2019/01/1100.00124.4024.40-17,153-0.01%
2019/01/101.124.0500.0024.051.17,2150.01%
2019/01/0900.00624.7525.05-67,208-0.08%
2019/01/0800.00124.8524.85-17,352-0.01%
2019/01/07724.7500.0024.6077,5000.09%
2019/01/04525.00225.1325.2037,6690.04%
2019/01/030.825.8500.0025.850.87,7690.01%
2018/12/26325.2300.0025.1038,0170.04%
2018/12/24226.1000.0025.9528,3840.02%
2018/12/20326.0000.0025.7038,9500.03%
2018/12/19126.10226.3026.30-19,065-0.01%
2018/12/181526.551026.2526.1059,0680.06%
2018/12/171026.371226.7826.30-29,002-0.02%
2018/12/14627.121227.1227.05-68,877-0.07%
2018/12/13327.98327.8727.8008,7900.00%
2018/12/12628.33428.2628.3028,7900.02%
2018/12/11727.591727.8327.75-108,667-0.12%
2018/12/1000.00227.1027.50-28,747-0.02%
2018/12/071027.62227.7527.3088,7320.09%
2018/12/06527.12227.1527.6038,6380.03%
2018/12/052727.802227.4727.4558,5300.06%
2018/12/041527.952528.1028.20-108,440-0.12%
2018/12/032228.10828.3428.05148,3360.17%
2018/11/29326.97326.9026.7008,0130.00%
2018/11/281026.85226.7526.6587,9440.10%
2018/11/2700.00626.6726.85-67,892-0.08%
2018/11/26125.65625.9325.80-57,782-0.06%
2018/11/23125.601325.7525.70-127,765-0.15%
2018/11/22726.70526.6026.2027,6910.03%
2018/11/21226.8500.0027.0027,6450.03%
2018/11/19326.78726.4226.75-47,343-0.05%
2018/11/166.225.912026.9026.20-13.87,267-0.19%
2018/11/1500.001.826.7326.90-1.87,149-0.03%
2018/11/148.227.18626.8826.702.27,1680.03%
2018/11/134426.944426.8127.2007,1350.00%
2018/11/121626.784126.8026.80-257,010-0.36%
2018/11/0910.526.12626.0326.154.56,8590.07%
2018/11/083326.013825.9825.80-56,755-0.07%
2018/11/073725.364125.1025.40-46,632-0.06%
2018/11/0613825.5111525.4125.25236,5950.35% 大買/大賣/
2018/11/055024.895024.7825.1006,4250.00%
2018/11/025124.4253.824.4024.60-2.86,305-0.05%
2018/11/0130.323.104223.1223.45-11.76,071-0.19%
2018/10/314.620.95220.6021.352.65,9140.04%
2018/10/3029.220.513820.9720.20-8.85,841-0.15%
2018/10/296.323.3000.0022.356.35,6370.11%
2018/10/2612.923.52723.1623.355.95,5860.11%
2018/10/171723.553823.5123.50-215,384-0.39%
2018/10/162123.42923.0222.85125,2120.23%
2018/10/151723.983423.7223.60-175,116-0.33%
2018/10/121923.061123.3423.5085,0470.16%
2018/10/11622.182021.9722.50-144,911-0.29%
2018/10/091223.5300.0023.60124,7250.25%
2018/10/08723.091023.2523.25-34,622-0.06%
2018/10/0513123.3314822.6822.60-174,572-0.37% 大買/大賣/
2018/10/04524.01724.0624.10-24,445-0.04%
2018/10/03924.1820624.2524.25-1974,271-4.61% 大賣/鉅額交易
2018/10/021124.05124.2523.65104,0500.25%
2018/10/01623.82323.6023.8033,8950.08%
2018/09/282923.3623823.3823.65-2093,853-5.42% 大賣/鉅額交易
2018/09/271323.3411423.3923.50-1013,837-2.63% 大賣/鉅額交易
2018/09/261923.881423.8323.4553,7830.13%
2018/09/251123.55523.5823.9063,6590.16%
2018/09/21723.3254323.1023.40-5363,469-15.45% 大賣/鉅額交易
2018/09/201023.201022.8522.8503,2520.00%
2018/09/1911622.7111522.8922.8513,1220.03% 大買/大賣/
2018/09/184422.136022.2122.60-163,030-0.53%
2018/09/1700.00321.4721.90-32,783-0.11%
2018/09/14120.35320.4820.35-22,841-0.07%
2018/09/13119.95220.0520.05-13,146-0.03%
2018/09/12120.256020.2520.00-593,180-1.85%
2018/09/10520.2700.0020.1553,2710.15%
2018/09/071321.0800.0020.85133,3150.39%
2018/09/06421.75522.0121.60-13,284-0.03%
2018/09/050.321.1500.0021.150.33,1480.01%
2018/09/03120.9000.0020.9013,2880.03%
2018/08/27421.2000.0021.1543,6610.11%
2018/08/2400.001421.0721.15-143,678-0.38%
2018/08/1500.00221.6021.40-24,052-0.05%
2018/08/13722.11121.7521.7564,2990.14%
2018/08/10222.6300.0022.6024,2500.05%
2018/08/09123.00923.0623.00-84,234-0.19%
2018/08/08123.3500.0023.2514,2580.02%
2018/08/0700.005723.2523.25-574,288-1.33%
2018/08/0200.00522.1522.15-54,343-0.12%
2018/07/30122.3000.0022.3014,7920.02%
2018/07/27922.4000.0022.4094,8180.19%
2018/07/2400.00222.2522.30-24,953-0.04%
2018/07/2300.00122.3022.10-14,981-0.02%
2018/07/18122.651022.5522.40-95,194-0.17%
2018/07/1200.00122.8022.35-15,446-0.02%
2018/07/10521.7000.0021.7555,4860.09%
2018/07/0900.00121.7521.65-15,525-0.02%
2018/07/06121.2000.0021.3015,5410.02%
2018/07/053321.612121.6821.30125,5610.22%
2018/07/0463.222.16122.6522.1562.25,5421.12%
2018/07/0200.00123.1523.10-15,542-0.02%
2018/06/290.123.3000.0023.050.15,5720.00%
2018/06/28323.1000.0023.0535,5620.05%
2018/06/27123.90223.5023.30-15,630-0.02%
2018/06/2600.00223.2323.55-25,699-0.04%
2018/06/253624.253024.4123.5565,7020.11%
2018/06/2200.0034224.0224.80-3425,558-6.15% 大賣/鉅額交易
2018/06/216022.106023.0023.0005,2930.00%
2018/06/190.323.0000.0022.850.35,3560.01%
2018/06/153.223.2000.0023.203.25,3590.06%
2018/06/14522.80522.6522.6005,3200.00%
2018/06/1300.00723.1622.95-75,431-0.13%
2018/06/121023.3516623.2623.00-1565,734-2.72% 大賣/鉅額交易
2018/06/112.423.082522.9022.95-22.65,675-0.40%
2018/06/08122.801822.8922.85-175,676-0.30%
2018/06/07423.13223.0022.7525,7630.03%
2018/06/062322.601322.4922.65105,7430.17%
2018/06/0500.00122.3022.20-15,765-0.02%
2018/06/010.121.85321.9021.80-2.95,661-0.05%
2018/05/31822.0600.0022.0085,6610.14%
2018/05/301022.0500.0022.00105,6020.18%
2018/05/29122.05422.1622.20-35,563-0.05%
2018/05/28121.7000.0021.7515,5150.02%
2018/05/25521.6000.0021.7055,5140.09%
2018/05/24821.7800.0021.7085,4360.15%
2018/05/2300.00121.4021.35-15,424-0.02%
2018/05/2200.00221.8521.60-25,416-0.04%
2018/05/21121.10721.8121.95-65,258-0.11%
2018/05/181.120.7000.0020.751.15,2100.02%
2018/05/15221.30321.3021.10-15,266-0.02%
2018/05/14121.30521.5021.40-45,442-0.07%
2018/05/11121.7500.0021.7515,4360.02%
2018/05/10522.20222.3522.3035,3820.06%
2018/05/09322.08622.1322.25-35,354-0.06%
2018/05/08221.7310222.0422.05-1005,160-1.94% 大賣/
2018/05/0400.00221.2521.00-25,025-0.04%
2018/05/02221.15220.9520.9505,0900.00%
2018/04/30220.6500.0020.6525,0840.04%
2018/04/2700.00320.4220.35-35,081-0.06%
2018/04/26320.7200.0020.3035,0770.06%
2018/04/25220.2000.0020.5525,0550.04%
2018/04/2410621.18121.0520.951054,9792.11% 大買/鉅額交易
2018/04/2330222.0800.0022.053024,9426.11% 大買/鉅額交易
2018/04/20422.0000.0022.0545,0950.08%
2018/04/19722.3500.0022.3075,0310.14%
2018/04/18122.6000.0022.6014,9830.02%
2018/04/17622.76122.8022.7054,9680.10%
2018/04/164722.9900.0022.85475,0110.94%
2018/04/135923.102623.1723.10334,9870.66%
2018/04/12523.30523.3123.4004,9680.00%
2018/04/1100.00523.6023.50-55,006-0.10%
2018/04/1000.00123.4023.35-15,091-0.02%
2018/04/092023.75423.6023.55165,1370.31%
2018/04/0300.00323.8523.85-35,145-0.06%
2018/04/02123.85123.8523.8505,1550.00%
2018/03/30223.8310823.8523.85-1065,157-2.06% 大賣/鉅額交易
2018/03/2910423.00123.2523.051035,1052.02% 大買/鉅額交易
2018/03/28523.50523.4523.3004,9800.00%
2018/03/27123.4000.0023.5014,9160.02%
2018/03/26423.4600.0023.4044,8630.08%
2018/03/2310323.4600.0023.701034,8142.14% 大買/鉅額交易
2018/03/22324.67324.5224.3504,7610.00%
2018/03/21224.90124.7524.6514,8050.02%
2018/03/20424.84224.9324.8525,1350.04%
2018/03/1911624.94225.0525.051145,2122.19% 大買/鉅額交易
2018/03/161426.01226.0025.70125,1250.23%
2018/03/15226.0300.0025.8024,8770.04%
2018/03/13326.4511326.7126.20-1105,199-2.12% 大賣/鉅額交易
2018/03/1200.00126.2026.50-15,211-0.02%
2018/03/09625.821025.7526.05-45,250-0.08%
2018/03/02425.4000.0025.4046,2300.06%
2018/03/01125.5510225.6025.55-1016,259-1.61% 大賣/鉅額交易
2018/02/26125.0000.0025.1016,4220.02%
2018/02/23624.9500.0025.1066,4830.09%
2018/02/221424.6500.0024.75146,5600.21%
2018/02/21124.3000.0024.3516,6040.02%
2018/02/12123.55123.5523.5006,6770.00%
2018/02/09123.00322.9523.80-26,734-0.03%
2018/02/0800.0010024.7824.30-1006,911-1.45%
2018/02/07324.47724.4724.50-47,146-0.06%
2018/02/0631924.47723.6623.753127,2124.33% 大買/鉅額交易
2018/02/0500.00226.1026.15-27,178-0.03%
2018/02/0210026.5500.0026.601007,4021.35%
2018/01/31526.80526.7526.6507,5760.00%
2018/01/3000.00126.9026.90-17,702-0.01%
2018/01/261026.70326.5526.5578,3270.08%
2018/01/25126.85227.0826.85-18,491-0.01%
2018/01/24426.9300.0026.9048,4920.05%
2018/01/23426.81426.6526.8508,5280.00%
2018/01/1800.00327.0827.00-39,298-0.03%
2018/01/17127.0500.0027.0519,5050.01%
2018/01/16827.0710227.3027.30-949,568-0.98% 大賣/
2018/01/12226.4500.0026.2529,6220.02%
2018/01/09526.9000.0026.7559,9120.05%
2018/01/081126.94226.9526.85910,1890.09%
2018/01/05127.0500.0026.90110,5690.01%
2018/01/04227.1000.0027.05210,9090.02%
2018/01/03726.5600.0026.65711,2780.06%
2018/01/02526.3700.0026.40512,5070.04%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章