寶一 (8222)-日盛-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲0.30
漲幅
+0.67%
成交量
772張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	39.60	6	39.65	39.60	0	12,213	0.00%
2023/04/06	18	40.28	17	40.20	40.20	1	12,267	0.01%
2023/03/31	7	38.65	7	38.57	38.65	0	12,104	0.00%
2023/03/30	2	39.00	3	39.05	39.05	-1	12,142	-0.01%
2023/03/29	12	39.07	12.2	38.78	38.70	-0.2	12,159	0.00%
2023/03/28	88	39.17	44	39.40	39.35	44	12,182	0.36%
2023/03/27	63	41.72	70	41.90	41.40	-7	11,900	-0.06%
2023/03/24	24	39.30	15	38.83	39.35	9	11,163	0.08%
2023/03/23	19	38.33	19	38.83	38.60	0	11,081	0.00%
2023/03/22	5	37.75	5	38.05	37.75	0	10,907	0.00%
2023/03/21	16	38.39	13	38.88	38.05	3	10,849	0.03%
2023/03/20	14	39.06	10	39.58	38.70	4	10,723	0.04%
2023/03/17	13	37.76	12	38.11	38.30	1	10,538	0.01%
2023/03/16	12.1	37.45	12	36.85	37.00	0.1	10,416	0.00%
2023/03/15	4.2	38.26	4	38.40	38.20	0.2	10,338	0.00%
2023/03/14	11	37.36	11	37.98	37.80	0	10,137	0.00%
2023/03/13	13	35.99	20	35.90	36.75	-7	9,905	-0.07%
2023/03/10	18	37.42	20	36.93	36.45	-2	9,787	-0.02%
2023/03/09	116	39.17	123	39.45	38.50	-7	9,602	-0.07%	大買/大賣/
2023/03/08	30	37.19	27.7	36.85	38.50	2.4	9,680	0.02%
2023/03/07	10	34.25	2	34.83	35.00	8	9,848	0.08%
2023/03/06	17	34.28	25	34.80	34.15	-8	10,120	-0.08%
2023/03/03	30	33.35	23	33.23	32.60	7	10,436	0.07%
2023/03/02	1	32.50	1	32.70	32.65	0	10,829	0.00%
2023/03/01	5	32.25	5	32.15	32.25	0	10,872	0.00%
2023/02/24	1	32.40	0	0.00	32.25	1	10,950	0.01%
2023/02/23	17	33.35	14	33.46	33.45	3	10,869	0.03%
2023/02/22	20	34.19	28	33.63	33.60	-8	10,759	-0.07%
2023/02/21	38	33.70	51	33.83	33.45	-13	10,389	-0.13%
2023/02/20	20	32.79	18	32.59	32.60	2	9,946	0.02%
2023/02/17	50	32.99	48	33.15	32.75	2	9,760	0.02%
2023/02/16	11	31.84	11	31.87	31.90	0	9,293	0.00%
2023/02/15	8	31.81	8	31.84	31.40	0	9,115	0.00%
2023/02/14	44	32.70	30	32.41	32.05	14	8,870	0.16%
2023/02/13	64	32.36	71	32.52	34.00	-7	8,104	-0.09%
2023/02/10	10	31.00	20	30.19	31.00	-10	6,924	-0.14%
2023/02/09	11	28.18	14	28.10	28.20	-3	6,684	-0.04%
2023/02/08	2	27.25	1	27.60	27.15	1	6,705	0.01%
2023/02/07	1	27.60	1	27.35	27.45	0	6,813	0.00%
2023/02/06	7	27.59	5	27.75	27.40	2	6,822	0.03%
2023/02/03	10	27.53	12	27.53	27.50	-2	6,810	-0.03%
2023/02/02	29	28.06	23	27.83	27.70	6	6,800	0.09%
2023/02/01	8	28.15	10	28.15	28.20	-2	6,733	-0.03%
2023/01/31	4	26.80	0	0.00	27.25	4	6,598	0.06%
2023/01/30	11	25.98	0	0.00	26.25	11	6,548	0.17%
2023/01/13	3	25.10	2	25.23	25.10	1	6,595	0.02%
2023/01/12	3	25.27	2	25.53	25.20	1	6,660	0.02%
2023/01/11	26	25.82	26	26.32	25.70	0	6,657	0.00%
2023/01/10	3	25.77	2	25.90	25.60	1	6,594	0.02%
2023/01/09	2	26.50	2	26.40	26.50	0	6,593	0.00%
2023/01/06	2	26.45	8	26.54	26.35	-6	6,604	-0.09%
2023/01/05	28	27.28	22	26.71	26.65	6	6,652	0.09%
2023/01/04	0	0.00	2	26.45	26.25	-2	6,630	-0.03%
2022/12/30	17	26.02	15	26.62	26.00	2	6,684	0.03%
2022/12/29	8	25.40	8	25.25	25.40	0	6,549	0.00%
2022/12/28	8	25.40	8	26.03	25.40	0	6,584	0.00%
2022/12/27	8	27.45	8	26.75	26.30	0	6,560	0.00%
2022/12/26	10	26.73	13	26.78	26.50	-3	6,524	-0.05%
2022/12/23	5	26.68	6	26.87	27.00	-1	6,435	-0.02%
2022/12/22	12	26.28	10	26.02	26.50	2	6,403	0.03%
2022/12/21	10	26.35	12	25.88	26.50	-2	6,402	-0.03%
2022/12/20	10	27.21	2	28.40	26.60	8	6,377	0.13%
2022/12/19	7	29.49	5	29.75	29.40	2	6,299	0.03%
2022/12/16	0	0.00	1	31.25	32.65	-1	6,244	-0.02%
2022/12/15	1	31.80	2	32.55	32.55	-1	6,330	-0.02%
2022/12/13	0	0.00	1	29.40	29.05	-1	6,627	-0.02%
2022/12/12	1	29.00	0	0.00	29.50	1	6,744	0.01%
2022/12/09	0	0.00	4	30.30	30.15	-4	7,036	-0.06%
2022/12/07	2	31.68	0	0.00	30.70	2	8,365	0.02%
2022/12/05	5	33.28	0	0.00	32.00	5	8,907	0.06%
2022/12/02	0	0.00	1	31.85	31.85	-1	8,859	-0.01%
2022/12/01	5	31.65	4	31.61	31.65	1	8,835	0.01%
2022/11/30	103	32.78	86	33.55	31.90	17	8,853	0.19%	大買/
2022/11/29	39	31.58	91.4	31.32	32.85	-52.4	8,007	-0.65%
2022/11/28	36	28.98	39	28.94	29.90	-3	7,308	-0.04%
2022/11/25	30	27.54	25	27.70	27.20	5	6,873	0.07%
2022/11/24	92	25.34	86	25.04	27.00	6	6,164	0.10%
2022/11/23	10	24.22	7	24.53	24.55	3	5,661	0.05%
2022/11/18	10	21.21	10	20.85	20.85	0	5,650	0.00%
2022/11/11	5	20.70	5	20.15	20.00	0	5,944	0.00%
2022/11/08	15	20.35	15	20.70	20.35	0	6,044	0.00%
2022/11/04	46	20.89	46	21.20	20.85	0	6,063	0.00%
2022/11/03	25	20.81	25	20.41	20.85	0	5,986	0.00%
2022/11/02	0	0.00	2	19.40	19.45	-2	5,923	-0.03%
2022/11/01	2	19.10	0	0.00	19.05	2	5,975	0.03%
2022/10/28	10	18.00	10	18.05	18.00	0	6,031	0.00%
2022/10/20	27	18.75	27	18.70	18.55	0	6,462	0.00%
2022/10/19	6	19.15	6	18.50	18.50	0	6,701	0.00%
2022/10/12	8	20.92	8	20.05	20.45	0	7,045	0.00%
2022/10/11	0	0.00	1	22.40	21.55	-1	7,241	-0.01%
2022/10/07	11	23.94	10	24.15	23.90	1	7,695	0.01%
2022/10/05	10	24.75	10	24.15	24.00	0	7,845	0.00%
2022/10/03	10	23.85	12	23.80	23.85	-2	7,884	-0.03%
2022/09/29	2	25.25	0	0.00	24.85	2	7,863	0.03%
2022/09/26	0	0.00	2	26.63	25.85	-2	7,702	-0.03%
2022/09/23	22	27.15	7	27.10	27.10	15	7,641	0.20%
2022/09/22	3	28.73	1	29.05	28.10	2	7,556	0.03%
2022/09/21	7	28.54	8	28.69	28.85	-1	7,438	-0.01%
2022/09/20	20	28.13	21	27.48	28.25	-1	7,217	-0.01%
2022/09/19	42	27.61	33	27.63	27.60	9	7,113	0.13%
2022/09/16	25	28.76	25	28.85	28.30	0	7,026	0.00%
2022/09/15	46	29.81	45	29.77	30.00	1	6,993	0.01%
2022/09/14	41	28.86	52	28.47	29.90	-11	7,350	-0.15%
2022/09/13	40	27.78	56	27.31	28.15	-16	6,994	-0.23%
2022/09/12	43	25.34	43	24.57	25.60	0	6,815	0.00%
2022/09/05	2	23.68	1	23.70	23.20	1	6,560	0.02%
2022/08/26	0	0.00	3	24.07	24.15	-3	6,367	-0.05%
2022/08/25	4	23.63	3	23.40	23.40	1	6,221	0.02%
2022/08/24	0	0.00	1	23.50	23.50	-1	6,181	-0.02%
2022/08/19	11	23.59	25	23.51	23.40	-14	6,094	-0.23%
2022/08/18	32	23.94	18	24.28	23.60	14	6,037	0.23%
2022/08/17	0	0.00	6	23.52	23.75	-6	5,752	-0.10%
2022/08/16	0	0.00	2	21.60	21.60	-2	5,634	-0.04%
2022/08/15	3	21.72	0	0.00	21.65	3	5,614	0.05%
2022/08/12	10	21.72	8	21.65	21.70	2	5,591	0.04%
2022/08/11	5	22.67	6	22.36	22.40	-1	5,530	-0.02%
2022/08/09	24	23.63	24	23.41	23.35	0	5,424	0.00%
2022/08/08	0	0.00	2	23.75	23.75	-2	5,361	-0.04%
2022/08/05	17	23.41	15	23.45	23.25	2	5,279	0.04%
2022/08/04	0	0.00	1	22.60	23.05	-1	5,236	-0.02%
2022/08/03	10	23.44	8	23.45	23.50	2	5,176	0.04%
2022/08/02	30	23.89	28	24.33	23.65	2	5,108	0.04%
2022/08/01	14	23.99	10	23.25	24.05	4	4,870	0.08%
2022/07/27	16	22.64	25	22.66	22.55	-9	4,650	-0.19%
2022/07/26	35	23.62	36	24.45	23.05	-1	4,571	-0.02%
2022/07/25	2	21.98	1	22.10	23.35	1	4,250	0.02%
2022/07/22	10	22.87	9	22.76	22.75	1	4,169	0.02%
2022/07/21	4	23.48	0	0.00	23.00	4	4,118	0.10%
2022/07/20	10	22.65	13	22.92	22.65	-3	3,968	-0.08%
2022/07/19	25	23.24	25	23.81	23.25	0	3,864	0.00%
2022/07/18	7	23.79	7.1	24.25	23.50	-0.1	3,715	0.00%
2022/07/15	12	23.86	7.2	23.52	23.50	4.8	3,427	0.14%
2022/07/14	1	23.85	2.2	24.20	24.20	-1.2	2,901	-0.04%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/07/12	0	0.00	2	19.60	20.00	-2	2,652	-0.08%
2022/07/11	2	20.60	0	0.00	21.30	2	2,580	0.08%
2022/07/04	3	19.20	0	0.00	19.20	3	2,431	0.12%
2022/06/29	0	0.00	3	19.75	19.55	-3	2,327	-0.13%
2022/06/28	5	20.30	0	0.00	20.00	5	2,297	0.22%
2022/06/24	2	21.00	5	21.00	20.60	-3	2,216	-0.14%
2022/06/23	7	20.75	7	20.68	20.45	0	2,173	0.00%
2022/06/22	69	20.73	68.2	20.70	21.85	0.8	1,885	0.04%
2022/06/21	3	18.42	4	18.78	20.70	-1	1,095	-0.09%
2022/06/20	1	18.45	7	18.67	18.85	-6	513	-1.17%
2022/06/17	5	16.73	3	16.28	17.15	2	363	0.55%
2022/06/16	4	16.08	1	15.70	15.60	3	221	1.36%
2022/04/22	1	15.05	1	15.10	15.10	0	163	0.00%
2022/04/19	4	14.49	4	14.61	15.00	0	158	0.00%
2022/04/18	0	0.00	2	15.10	14.50	-2	155	-1.29%
2022/04/15	2	15.05	1	15.05	14.80	1	153	0.65%
2022/04/14	1	15.05	1	15.20	15.15	0	143	0.00%
2022/04/11	1	14.15	1	14.25	14.05	0	114	0.00%
2022/03/07	1	14.60	1.2	14.83	14.45	-0.2	145	-0.11%
2022/03/01	1	14.80	0	0.00	14.70	1	157	0.63%
2022/01/26	0	14.30	0	0.00	14.15	0	268	0.00%
2021/12/28	0	0.00	0.4	15.00	14.90	-0.4	294	-0.14%
2021/11/17	0	0.00	2	15.90	15.90	-2	277	-0.72%
2021/11/16	4	16.25	1	16.15	16.10	3	267	1.12%
2021/08/11	12	14.70	12	15.10	15.05	0	750	0.00%
2021/08/05	5	15.55	5	15.35	15.55	0	637	0.00%
2021/08/02	7	16.50	7	16.46	15.70	0	544	0.00%
2021/07/29	1	16.25	1	16.60	16.95	0	503	0.00%
2021/07/27	12	16.20	16	16.22	14.95	-4	442	-0.90%
2021/07/26	7	15.33	5	15.64	15.70	2	395	0.51%
2021/07/05	0	0.00	4.2	14.30	14.40	-4.2	504	-0.83%
2021/07/01	0	0.00	2	14.40	14.70	-2	501	-0.40%
2021/06/21	0	0.00	2	14.00	13.90	-2	487	-0.41%
2021/06/16	0	0.00	1	14.00	13.70	-1	493	-0.20%
2021/06/08	0	0.00	1	15.10	14.80	-1	578	-0.17%
2021/06/04	4	14.93	7	14.90	15.00	-3	565	-0.53%
2021/06/03	4	14.30	2	14.55	14.55	2	513	0.39%
2021/05/31	1	13.45	1	13.50	13.20	0	487	0.00%
2021/05/28	7	13.55	0	0.00	13.60	7	485	1.44%
2021/05/19	1	12.20	1	12.31	12.00	0	493	0.00%
2021/05/14	1	12.45	1	12.60	12.45	0	489	0.00%
2021/05/13	3	12.17	3.1	12.57	12.45	-0.1	488	-0.01%
2021/05/12	2	13.00	1.5	13.23	12.50	0.5	484	0.11%
2021/05/11	4	13.46	3.9	13.65	13.80	0.1	473	0.03%
2021/05/10	1	13.85	0.5	14.05	13.85	0.5	469	0.11%
2021/05/06	1	14.05	1.1	14.22	14.00	-0.1	467	-0.03%
2021/05/05	2	13.35	1.8	13.98	14.20	0.2	464	0.04%
2021/05/04	2	14.10	2.1	14.27	13.65	-0.1	457	-0.03%
2021/05/03	1	14.25	0.3	14.50	14.20	0.7	449	0.15%
2021/04/23	0	0.00	1	14.55	14.40	-1	415	-0.24%
2021/04/22	2	14.50	2	14.60	14.35	0	414	0.00%
2021/04/21	0	0.00	0.2	14.80	14.60	-0.2	394	-0.05%
2021/04/20	0	0.00	1	14.86	14.80	-1	389	-0.25%
2021/04/16	0	0.00	1	14.60	14.85	-1	383	-0.26%
2021/04/14	1	14.55	0.1	14.35	14.55	0.9	366	0.24%
2021/04/13	6	14.68	6.6	14.90	14.20	-0.6	349	-0.18%
2021/04/07	0	0.00	0	14.15	13.85	0	248	-0.02%
2021/04/06	0	14.10	0	0.00	13.95	0	248	0.00%
2021/04/01	0	13.85	0	0.00	14.10	0	247	0.00%
2021/03/29	0	0.00	0.2	13.80	13.75	-0.2	242	-0.06%
2021/03/24	2	13.68	1.8	13.79	13.65	0.2	239	0.07%
2021/03/23	1	14.00	0.7	14.10	13.80	0.3	238	0.12%
2021/03/12	0	0.00	0.1	13.40	13.45	-0.1	140	-0.07%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/02	2	13.43	0.5	13.50	13.40	1.5	158	0.97%
2021/02/26	1	13.50	0.9	13.65	13.55	0.1	159	0.06%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.00%
2021/01/22	1	12.30	0	0.00	12.30	1	180	0.55%
2021/01/21	2	12.48	1.9	12.62	12.35	0.1	180	0.03%
2021/01/20	1	12.55	0	0.00	12.50	1	180	0.55%
2021/01/19	1	12.70	0.5	12.83	12.70	0.5	178	0.28%
2021/01/18	2	12.63	2	12.79	12.65	0	178	0.00%
2021/01/15	2	12.80	2.6	13.06	12.75	-0.6	178	-0.36%
2021/01/13	2	13.03	1	13.15	13.00	1	178	0.58%
2021/01/11	6	13.11	5.6	13.28	13.10	0.4	178	0.25%
2021/01/06	1	13.20	0	13.30	13.15	1	175	0.57%
2021/01/05	1	13.35	0.4	13.52	13.30	0.6	175	0.34%
2021/01/04	3	13.33	3	13.48	13.35	0	173	0.01%
2020/12/30	1	13.55	1.1	13.61	13.50	-0.1	168	-0.04%
2020/12/17	0	13.55	0	0.00	13.45	0	161	0.00%
2020/12/14	2	13.65	2	13.58	13.60	0	160	0.00%
2020/12/08	2	13.50	2	13.50	13.50	0	159	0.00%
2020/12/04	1	13.65	0	0.00	13.40	1	153	0.65%
2020/11/27	1	13.50	0	0.00	13.65	1	143	0.70%
2020/11/20	2	13.35	0	0.00	13.30	2	141	1.41%
2020/11/10	1	13.60	0	0.00	13.50	1	139	0.72%
2020/10/29	0	13.35	0	0.00	13.05	0	126	0.00%
2020/09/21	1	13.75	0	0.00	13.70	1	142	0.70%
2020/08/25	0	0.00	3	13.82	13.85	-3	196	-1.53%
2020/08/19	3	14.05	0	0.00	14.15	3	228	1.31%
2020/07/28	0	0.00	4	13.15	13.05	-4	202	-1.98%
2020/06/22	2	15.40	0	0.00	15.20	2	196	1.02%
2020/05/07	0	0.00	10	13.62	13.55	-10	134	-7.42%
2020/05/05	4	13.81	0	0.00	13.90	4	132	3.01%
2020/04/24	0	0.00	2	13.33	13.35	-2	128	-1.56%
2020/04/21	10	14.10	0	0.00	13.30	10	129	7.73%
2020/04/08	2	13.28	0	0.00	13.25	2	124	1.61%
2020/03/25	0	0.00	2	11.55	11.80	-2	127	-1.57%
2020/03/12	0	0.00	2	16.30	16.35	-2	78	-2.55%
2020/02/04	2	17.30	0	0.00	17.40	2	75	2.66%
2019/12/31	1	18.70	1	18.80	18.60	0	82	0.00%
2019/08/02	0	0.00	4	19.71	20.40	-4	217	-1.84%
2019/07/17	0	0.00	5	20.40	20.50	-5	226	-2.21%
2019/07/12	1	20.75	0	0.00	20.70	1	224	0.44%
2019/07/11	1	20.55	0	0.00	20.55	1	226	0.44%
2019/07/10	3	20.42	0	0.00	20.75	3	227	1.32%
2019/06/19	0	0.00	3	20.80	21.00	-3	310	-0.97%
2019/06/14	1	20.90	0	0.00	20.85	1	316	0.32%
2019/06/12	1	21.00	0	0.00	21.20	1	324	0.31%
2019/06/11	1	21.90	3	21.87	21.30	-2	332	-0.60%
2019/06/10	6	22.70	0	0.00	22.20	6	327	1.83%
2019/06/04	1	20.85	0	0.00	20.65	1	338	0.30%
2019/05/23	0	0.00	2	20.73	20.70	-2	562	-0.36%
2019/05/21	1	20.60	0	0.00	20.65	1	556	0.18%
2019/05/20	1	21.00	1	21.20	20.75	0	556	0.00%
2019/05/17	2	21.03	1	20.85	20.60	1	547	0.18%
2019/05/14	0	0.00	1	19.85	20.05	-1	539	-0.19%
2019/05/08	1	20.85	0	0.00	20.25	1	579	0.17%
2019/05/07	0	0.00	3	20.05	20.10	-3	578	-0.52%
2019/05/06	2	20.10	0	0.00	20.25	2	592	0.34%
2019/05/02	1	20.20	0	0.00	20.20	1	627	0.16%
2019/04/30	0	0.00	2	20.10	20.25	-2	627	-0.32%
2019/04/29	0	0.00	1	20.30	20.05	-1	626	-0.16%
2019/04/26	2	20.40	0	0.00	20.25	2	625	0.32%
2019/04/25	0	0.00	0.2	20.35	20.50	-0.2	624	-0.02%
2019/04/16	0	0.00	7	19.75	19.80	-7	624	-1.12%
2019/04/15	2	19.78	0	0.00	19.75	2	623	0.32%
2019/04/12	6	19.81	1	19.75	19.70	5	622	0.80%
2019/04/11	1	19.65	2	19.50	19.65	-1	620	-0.16%
2019/04/10	1	19.60	10	19.55	19.50	-9	617	-1.46%
2019/04/03	0	0.00	4	20.40	20.95	-4	601	-0.67%
2019/04/02	1	20.55	0	0.00	20.60	1	596	0.17%
2019/03/29	2	20.63	0	0.00	20.65	2	583	0.34%
2019/03/28	4	20.99	2	20.75	20.75	2	575	0.35%
2019/03/27	17	21.79	12	21.78	21.30	5	564	0.89%
2019/03/14	1	19.55	0	0.00	19.40	1	482	0.21%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/03/08	1	20.30	0	0.00	21.15	1	436	0.23%
2019/03/07	4	21.10	4	20.88	20.10	0	414	0.00%
2019/03/06	0	0.00	8	21.23	21.00	-8	396	-2.02%
2019/03/05	16	21.68	20	21.71	21.70	-4	373	-1.07%
2019/03/04	1	19.90	0	0.00	20.50	1	316	0.32%
2019/02/27	2	20.23	0	0.00	19.85	2	279	0.72%
2019/01/29	21	18.80	22	18.99	17.80	-1	156	-0.64%
2019/01/28	2	18.58	1	18.55	18.35	1	122	0.82%
2019/01/25	1	18.65	1	18.45	18.60	0	119	0.00%
2019/01/24	3	18.65	3.2	18.80	18.80	-0.2	104	-0.19%
2018/12/22	1	16.85	0	0.00	16.80	1	141	0.70%
2018/10/08	0	0.00	1	18.75	18.50	-1	139	-0.72%
2018/10/05	1	18.10	0	0.00	18.60	1	134	0.75%
2018/10/03	0	0.00	0.2	19.05	19.05	-0.2	94	-0.21%
2018/10/02	0	0.00	10	17.20	17.35	-10	84	-11.77%
2018/09/27	1	16.85	0	0.00	17.05	1	83	1.20%
2018/09/25	10	16.50	0	0.00	16.50	10	81	12.32%
2018/06/14	0	0.00	1	19.65	19.60	-1	408	-0.24%
2018/05/31	0	0.00	1	19.55	19.70	-1	414	-0.24%
2018/05/29	0	0.00	1	19.75	19.75	-1	411	-0.24%
2018/05/25	0	0.00	2	19.95	19.95	-2	413	-0.48%
2018/05/22	0	0.00	2	20.20	20.20	-2	412	-0.48%
2018/05/18	0	0.00	2	20.15	20.15	-2	416	-0.48%
2018/05/17	0	0.00	2	20.00	20.00	-2	421	-0.47%
2018/05/16	4	20.16	3	20.30	20.10	1	420	0.24%
2018/05/15	10	20.15	0	0.00	20.15	10	416	2.40%
2018/05/10	0	0.00	25	22.42	22.50	-25	367	-6.80%
2018/05/03	0	0.00	1	21.30	21.60	-1	280	-0.36%
2018/04/25	6	20.10	0	0.00	20.40	6	246	2.44%
2018/04/02	2	20.10	0	0.00	20.40	2	256	0.78%
2018/03/23	1	18.60	0	0.00	18.15	1	282	0.35%
2018/03/21	0	19.90	0	0.00	19.00	0	299	0.00%
2018/02/23	1	18.80	0	0.00	18.75	1	464	0.22%
2018/02/02	1	20.20	0	0.00	20.15	1	443	0.23%
2018/01/26	1	20.00	0	0.00	20.20	1	444	0.22%
2018/01/24	0	0.00	10	20.50	20.55	-10	442	-2.26%
2018/01/22	0	0.00	10	20.65	20.45	-10	451	-2.22%
2018/01/18	0	0.00	1	21.10	21.05	-1	449	-0.22%
2018/01/15	1	21.20	0	0.00	21.15	1	438	0.23%
2018/01/08	15	21.80	0	0.00	21.30	15	422	3.55%