統一FANG+ (00757)-日盛-內湖券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.34%
成交量
1,452張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	44.10	0	0.00	44.18	0.1	711	0.01%
2023/03/06	0.1	41.00	0	0.00	41.13	0.1	603	0.01%
2023/02/06	0.1	41.04	0	0.00	41.18	0.1	637	0.01%
2023/01/30	0	0.00	5	38.55	38.75	-5	551	-0.91%
2023/01/04	0.1	33.26	0	0.00	32.95	0.1	539	0.02%
2022/12/06	0	0.00	1	36.35	36.23	-1	604	-0.17%
2022/12/05	0.1	36.90	0	0.00	36.70	0.1	605	0.01%
2022/11/04	0.1	32.75	0	0.00	33.44	0.1	589	0.02%
2022/11/03	1	33.35	0	0.00	33.19	1	586	0.17%
2022/10/05	0.1	37.85	0	0.00	37.61	0.1	589	0.01%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/08	0	0.00	1	39.12	39.15	-1	628	-0.16%
2022/09/06	0	39.17	0	0.00	39.02	0	625	0.00%
2022/09/05	0.1	38.90	0	0.00	38.78	0.1	643	0.01%
2022/09/01	2	38.83	0	0.00	38.85	2	668	0.30%
2022/08/29	1	39.44	0	0.00	39.52	1	685	0.15%
2022/08/19	2	41.50	0	0.00	41.42	2	716	0.28%
2022/08/05	0.1	41.40	0	0.00	41.40	0.1	764	0.01%
2022/07/06	0	37.02	0	0.00	36.84	0	1,542	0.00%
2022/07/05	1.1	36.19	0	0.00	36.28	1.1	1,554	0.07%
2022/06/06	0.1	37.73	0	0.00	37.78	0.1	1,944	0.00%
2022/05/12	2	35.57	0	0.00	35.09	2	2,293	0.09%
2022/05/10	1	36.39	0	0.00	36.90	1	2,307	0.04%
2022/05/06	0	38.80	0	0.00	39.02	0	2,333	0.00%
2022/05/05	0.1	41.09	0	0.00	41.03	0.1	2,353	0.00%
2022/04/22	0	39.85	0	0.00	39.94	0	2,497	0.00%
2022/04/21	0	0.00	19	41.48	41.48	-19	2,414	-0.79%
2022/04/08	0	0.00	10	45.63	45.72	-10	2,438	-0.41%
2022/04/06	0.1	46.97	0	0.00	47.10	0.1	2,439	0.00%
2022/03/29	0	0.00	11	47.64	47.66	-11	2,433	-0.45%
2022/03/28	0	0.00	370	46.48	46.61	-370	2,430	-15.23%	大賣/鉅額交易
2022/03/23	0	0.00	1	46.16	46.45	-1	2,541	-0.04%
2022/03/15	0	38.65	0	0.00	38.56	0	2,478	0.00%
2022/03/10	2	42.16	0	0.00	41.97	2	2,565	0.08%
2022/03/04	1.1	42.42	0	0.00	42.45	1.1	2,687	0.04%
2022/02/25	0	0.00	1	42.27	42.28	-1	2,719	-0.04%
2022/02/24	3	41.14	2	40.37	40.48	1	2,724	0.04%
2022/02/22	1	43.10	1	42.76	42.84	0	2,660	0.00%
2022/02/21	4	43.90	0	0.00	44.03	4	2,632	0.15%
2022/02/17	0	0.00	30	45.71	45.51	-30	2,618	-1.15%
2022/02/14	2	44.26	0	0.00	44.43	2	2,636	0.08%
2022/02/11	1	45.43	0	0.00	45.42	1	2,638	0.04%
2022/02/09	0	0.00	10	45.87	45.88	-10	2,639	-0.38%
2022/02/08	1	45.00	0	0.00	44.90	1	2,647	0.04%
2022/02/07	15.1	45.67	0	0.00	45.72	15.1	2,624	0.57%
2022/01/26	3	43.86	0	0.00	44.00	3	2,618	0.11%
2022/01/25	4.1	44.44	4	44.33	44.29	0.1	2,588	0.00%
2022/01/24	8	45.40	0	0.00	45.44	8	2,519	0.32%
2022/01/21	4	46.86	0	0.00	46.83	4	2,440	0.16%
2022/01/20	1	48.26	4	47.84	48.23	-3	2,352	-0.13%
2022/01/19	7	48.13	0	0.00	47.99	7	2,331	0.30%
2022/01/18	1	48.86	0	0.00	48.74	1	2,279	0.04%
2022/01/17	23	49.04	0	0.00	49.04	23	2,255	1.02%
2022/01/14	4	48.96	0	0.00	49.01	4	2,242	0.18%
2022/01/13	2	50.40	0	0.00	50.40	2	2,177	0.09%
2022/01/12	0	0.00	1	50.00	50.10	-1	2,164	-0.05%
2022/01/10	6	49.28	0	0.00	49.41	6	2,126	0.28%
2022/01/07	2	49.58	0	0.00	49.53	2	2,100	0.10%
2022/01/06	3	49.30	0	0.00	49.20	3	2,070	0.14%
2022/01/05	2	50.63	0	0.00	50.60	2	1,987	0.10%
2022/01/04	0.1	51.50	0	0.00	51.65	0.1	1,980	0.00%
2021/12/28	1	51.25	0	0.00	51.25	1	1,966	0.05%
2021/12/27	17	51.00	0	0.00	51.00	17	1,964	0.87%
2021/12/24	1	50.85	1	51.00	50.85	0	1,978	0.00%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/20	3	49.06	0	0.00	49.06	3	1,911	0.16%
2021/12/17	2	49.85	0	0.00	49.84	2	1,848	0.11%
2021/12/16	5	51.23	1	51.15	51.25	4	1,776	0.23%
2021/12/14	2	50.35	0	0.00	50.40	2	1,761	0.11%
2021/12/08	10	52.05	1	52.05	52.15	9	1,715	0.52%
2021/12/07	83	50.43	1	50.70	50.70	82	1,681	4.88%
2021/12/06	2.1	49.52	0	0.00	49.51	2.1	1,638	0.13%
2021/12/03	1	51.00	0	0.00	51.10	1	1,532	0.07%
2021/12/02	1	51.70	0	0.00	51.70	1	1,462	0.07%
2021/11/23	1	53.40	0	0.00	53.55	1	1,248	0.08%
2021/11/15	5	54.25	1	54.40	54.30	4	1,119	0.36%
2021/11/10	5	53.49	0	0.00	53.45	5	1,075	0.46%
2021/11/09	2	54.50	0	0.00	54.50	2	1,045	0.19%
2021/11/08	1	54.65	0	0.00	54.70	1	1,027	0.10%
2021/11/05	0.1	55.20	0	0.00	55.15	0.1	999	0.01%
2021/11/03	1	53.50	0	0.00	53.55	1	966	0.10%
2021/11/02	20	54.45	0	0.00	54.25	20	942	2.12%
2021/10/29	0	0.00	20	52.63	52.70	-20	906	-2.21%
2021/10/27	1	53.00	0	0.00	52.80	1	898	0.11%
2021/10/26	25	53.44	0	0.00	53.30	25	900	2.78%
2021/10/22	30	52.18	0	0.00	52.15	30	893	3.36%
2021/10/21	10	51.90	0	0.00	51.75	10	896	1.12%
2021/10/08	3	49.53	0	0.00	49.31	3	922	0.33%
2021/10/04	0.1	48.40	0	0.00	48.17	0.1	903	0.01%
2021/09/29	0	0.00	10	48.73	48.73	-10	865	-1.16%
2021/09/15	0	0.00	20	49.70	49.78	-20	878	-2.28%
2021/09/06	0.1	50.85	0	0.00	50.70	0.1	883	0.01%
2021/08/04	0.1	49.44	0	0.00	49.37	0.1	924	0.01%
2021/07/16	0.1	50.30	0	0.00	50.35	0.1	933	0.01%
2021/07/05	0.1	50.90	0	0.00	50.85	0.1	971	0.01%
2021/06/22	0	0.00	13	47.30	47.29	-13	1,002	-1.30%
2021/06/16	0.1	46.75	0	0.00	46.32	0.1	1,021	0.01%
2021/06/04	0.1	45.65	0	0.00	45.05	0.1	1,062	0.01%
2021/05/28	4	45.75	0	0.00	45.70	4	1,121	0.36%
2021/05/27	10	45.58	0	0.00	45.54	10	1,131	0.88%
2021/05/21	30	44.72	0	0.00	44.82	30	1,188	2.52%
2021/05/19	10	43.42	0	0.00	43.36	10	1,190	0.84%
2021/05/17	0.1	43.99	0	0.00	43.83	0.1	1,190	0.01%
2021/05/12	1	44.07	20	43.88	43.83	-19	1,188	-1.60%
2021/05/11	1	43.55	10	43.60	43.65	-9	1,188	-0.76%
2021/05/10	0	0.00	30	45.75	45.70	-30	1,176	-2.55%
2021/05/07	2	45.86	0	0.00	45.86	2	1,177	0.17%
2021/05/06	2	45.60	72	45.60	45.43	-70	1,196	-5.85%
2021/04/29	0	0.00	10	48.32	48.34	-10	1,190	-0.84%
2021/04/28	0	0.00	10	47.90	47.99	-10	1,200	-0.83%
2021/04/27	0	0.00	50	47.89	47.98	-50	1,211	-4.13%
2021/04/26	0	0.00	44	47.91	47.86	-44	1,224	-3.59%
2021/04/23	0	0.00	4	47.28	47.38	-4	1,223	-0.33%
2021/04/22	0	0.00	110	47.90	47.93	-110	1,231	-8.93%	大賣/鉅額交易
2021/04/21	0	0.00	10	47.73	47.62	-10	1,219	-0.82%
2021/04/20	0	0.00	20	48.49	48.54	-20	1,211	-1.65%
2021/04/19	0.1	49.52	109	49.34	49.33	-108.9	1,222	-8.91%	大賣/鉅額交易
2021/04/14	0	0.00	113	49.65	49.68	-113	1,227	-9.20%	大賣/鉅額交易
2021/04/13	0	0.00	60	48.89	48.81	-60	1,226	-4.89%
2021/03/26	0	0.00	13	44.80	45.01	-13	1,160	-1.12%
2021/03/25	1	45.36	0	0.00	45.44	1	1,162	0.09%
2021/03/19	0.1	45.94	0	0.00	45.79	0.1	1,152	0.01%
2021/03/10	1	45.67	0	0.00	45.64	1	1,120	0.09%
2021/03/05	20	44.83	0	0.00	44.87	20	1,087	1.84%
2021/03/04	1	46.00	0	0.00	46.20	1	1,085	0.09%
2021/02/26	2	47.47	0	0.00	47.20	2	1,066	0.19%
2021/02/25	3	49.32	0	0.00	49.35	3	1,042	0.29%
2021/02/05	0	0.00	4	48.27	48.27	-4	1,002	-0.40%
2021/02/04	50	47.59	0	0.00	47.32	50	991	5.05%
2021/02/03	15	47.54	0	0.00	47.57	15	1,001	1.50%
2021/01/25	60	47.18	0	0.00	47.35	60	1,069	5.61%
2021/01/21	58	47.19	0	0.00	47.26	58	1,070	5.42%
2021/01/14	10	44.81	0	0.00	44.57	10	1,028	0.97%
2021/01/12	10	44.18	0	0.00	44.25	10	1,041	0.96%
2021/01/11	70	45.31	0	0.00	45.36	70	1,032	6.78%
2021/01/07	4	43.53	0	0.00	43.51	4	1,046	0.38%
2021/01/06	5	44.00	0	0.00	43.94	5	1,045	0.48%
2020/12/16	30	42.75	0	0.00	42.79	30	1,082	2.77%
2020/12/04	0	0.00	5	41.25	41.38	-5	1,128	-0.44%
2020/12/03	4	41.50	0	0.00	41.34	4	1,121	0.36%
2020/11/25	6	40.53	1	40.50	40.29	5	1,166	0.43%
2020/11/19	4	39.27	0	0.00	39.26	4	1,159	0.35%
2020/11/17	1	40.00	0	0.00	39.71	1	1,155	0.09%
2020/11/11	26	38.99	0	0.00	39.27	26	1,129	2.30%
2020/11/10	10	39.72	0	0.00	39.80	10	1,112	0.90%
2020/11/05	0	0.00	5	40.06	40.49	-5	1,034	-0.48%
2020/11/04	2	39.44	0	0.00	39.21	2	1,001	0.20%
2020/10/29	15	38.92	0	0.00	39.10	15	925	1.62%
2020/10/28	14	40.07	0	0.00	40.07	14	915	1.53%
2020/10/26	5	40.04	0	0.00	40.00	5	896	0.56%
2020/09/30	4	38.48	0	0.00	38.23	4	747	0.53%
2020/09/25	1	37.15	0	0.00	37.10	1	726	0.14%
2020/09/17	10	37.87	0	0.00	37.66	10	695	1.44%
2020/09/15	2	37.83	0	0.00	38.02	2	659	0.30%
2020/09/14	10	37.33	0	0.00	37.41	10	650	1.54%
2020/09/11	2	37.24	0	0.00	37.26	2	643	0.31%
2020/09/09	40	36.58	0	0.00	37.05	40	625	6.39%
2020/09/07	2	39.02	0	0.00	38.60	2	599	0.33%
2020/09/03	2	42.06	0	0.00	41.98	2	557	0.36%
2020/09/01	40	41.69	0	0.00	41.92	40	513	7.79%
2020/08/24	4	38.64	0	0.00	38.71	4	461	0.87%
2020/08/19	3	37.27	0	0.00	37.29	3	441	0.68%
2020/08/18	2	36.47	0	0.00	36.51	2	439	0.45%
2020/08/13	1	35.25	0	0.00	35.02	1	439	0.23%
2020/07/31	7	34.33	0	0.00	34.26	7	422	1.66%
2020/07/29	3	33.15	0	0.00	33.10	3	421	0.71%
2020/07/20	11	33.15	0	0.00	33.35	11	407	2.70%
2020/07/16	1	33.95	0	0.00	33.88	1	406	0.25%
2020/07/14	2	34.30	0	0.00	34.43	2	399	0.50%
2020/07/13	19	35.13	0	0.00	35.19	19	394	4.81%
2020/07/09	61	33.64	0	0.00	33.65	61	394	15.48%
2020/07/08	1	32.69	0	0.00	32.60	1	387	0.26%
2020/07/06	23	31.24	0	0.00	31.60	23	379	6.06%
2020/06/16	3	29.99	0	0.00	29.98	3	372	0.81%
2020/06/08	8	29.02	0	0.00	29.00	8	380	2.10%
2020/06/05	16	28.60	0	0.00	28.55	16	380	4.21%
2020/04/30	50	26.68	0	0.00	26.68	50	419	11.92%
2020/04/16	0	0.00	5	24.95	25.11	-5	415	-1.20%
2020/04/15	22	25.02	0	0.00	24.98	22	412	5.34%
2020/04/14	12	24.06	0	0.00	24.27	12	404	2.96%
2020/04/13	33	22.80	0	0.00	22.70	33	401	8.23%
2020/04/06	2	21.92	0	0.00	21.90	2	397	0.50%
2020/03/30	3	21.43	0	0.00	21.69	3	388	0.77%
2020/03/16	10	20.93	0	0.00	20.75	10	348	2.87%
2020/03/06	23	25.30	0	0.00	25.15	23	308	7.47%
2020/03/05	1	26.08	0	0.00	26.08	1	307	0.32%
2020/03/04	7	25.75	0	0.00	25.83	7	306	2.28%
2020/03/03	3	26.23	0	0.00	26.15	3	304	0.99%
2020/02/26	36	26.72	0	0.00	26.62	36	287	12.51%
2020/02/25	2	27.43	0	0.00	27.48	2	280	0.71%
2020/02/20	30	29.31	0	0.00	29.32	30	280	10.68%
2020/02/19	3	28.75	0	0.00	28.84	3	287	1.04%
2020/02/14	10	27.82	0	0.00	27.86	10	324	3.08%
2020/02/11	9	27.27	0	0.00	27.28	9	360	2.49%
2020/02/06	10	26.61	0	0.00	26.58	10	401	2.49%
2020/02/05	7	27.31	0	0.00	27.30	7	412	1.70%
2020/02/04	7	26.39	0	0.00	26.48	7	425	1.64%
2020/01/17	5	24.99	0	0.00	24.99	5	490	1.02%
2020/01/14	30	25.01	0	0.00	24.90	30	519	5.78%
2020/01/13	11	24.55	0	0.00	24.56	11	531	2.07%
2019/12/27	20	23.57	0	0.00	23.62	20	666	3.00%
2019/12/20	10	23.00	2	23.00	22.98	8	739	1.08%
2019/11/29	0	0.00	3	21.75	21.80	-3	943	-0.32%
2019/11/12	10	21.10	0	0.00	21.08	10	1,053	0.95%
2019/11/06	0	0.00	66	20.63	20.63	-66	1,049	-6.29%
2019/11/05	0	0.00	5	20.70	20.70	-5	1,048	-0.48%
2019/08/08	0	0.00	1	19.60	19.60	-1	1,093	-0.09%
2019/08/07	0	0.00	1	19.36	19.35	-1	1,079	-0.09%
2019/06/25	10	19.75	0	0.00	19.61	10	595	1.68%
2019/06/24	13	19.70	0	0.00	19.69	13	569	2.28%
2019/06/03	1	18.53	0	0.00	18.54	1	377	0.26%
2019/05/17	4	20.52	0	0.00	20.44	4	176	2.27%
2019/05/03	12	21.48	0	0.00	21.54	12	207	5.79%
2019/04/29	4	21.39	0	0.00	21.38	4	216	1.85%
2019/04/24	2	21.75	0	0.00	21.77	2	229	0.87%
2019/04/23	6	21.16	0	0.00	21.15	6	230	2.60%
2019/04/22	4	21.14	0	0.00	21.12	4	230	1.73%
2019/04/17	2	21.06	0	0.00	21.09	2	247	0.81%
2019/04/15	10	21.10	0	0.00	21.07	10	259	3.86%
2019/03/13	0	0.00	10	20.03	20.03	-10	317	-3.14%
2019/01/09	0	0.00	13	18.21	18.35	-13	395	-3.29%
2019/01/08	3	18.09	20	18.05	18.04	-17	392	-4.33%
2018/12/27	0	0.00	20	17.05	17.11	-20	425	-4.70%