台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    240
  • 產業
    上市 食品類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福壽 (1219)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/091022.0500.0021.95101,5880.63%
2023/03/071022.4000.0022.45101,5280.65%
2023/03/062022.80423.1522.70161,4901.07%
2023/03/03523.10522.4022.4001,4010.00%
2023/03/015021.8600.0021.55501,1334.41%
2023/02/235020.6000.0020.50508475.90%
2023/02/2100.000.320.3020.25-0.3825-0.04%
2023/02/209020.270.220.4020.2589.883710.72%
2023/02/010.519.8000.0019.750.58210.06%
2023/01/1000.00119.0018.95-1715-0.14%
2022/11/28118.8000.0018.8018230.12%
2022/09/26119.4000.0019.4511,3480.07%
2022/09/061120.9000.0020.75111,5630.70%
2022/08/2300.00121.8521.85-11,610-0.06%
2022/08/10120.7000.0020.7511,9370.05%
2022/07/12119.80119.1519.1508,3670.00%
2022/07/11119.75120.2020.2008,7110.00%
2022/07/06119.5500.0019.5519,3130.01%
2022/06/20220.4300.0020.2029,2870.02%
2022/06/16121.5000.0020.9519,2320.01%
2022/06/13121.7500.0021.8019,1520.01%
2022/06/10122.1500.0022.3019,1080.01%
2022/06/06122.2000.0022.2519,0720.01%
2022/05/17122.1500.0022.2018,7850.01%
2022/05/12122.5000.0022.1018,5320.01%
2022/05/112023.202023.2023.1508,4360.00%
2022/05/09325.55324.3824.4008,2200.00%
2022/05/05124.7000.0024.5517,7810.01%
2022/05/04225.35424.7524.65-27,668-0.03%
2022/05/031525.9600.0025.85157,5390.20%
2022/04/298127.017727.0626.5547,4050.05%
2022/04/28126.3500.0027.0016,5610.02%
2022/04/272025.202024.6924.5506,2270.00%
2022/04/25126.10527.3026.15-45,696-0.07%
2022/04/21127.5000.0027.6515,1270.02%
2022/04/201327.822627.4928.20-134,202-0.31%
2022/04/19124.85225.2025.65-13,215-0.03%
2022/04/18926.26225.5025.2072,8850.24%
2022/04/15223.33823.5624.85-62,096-0.29%
2022/04/1400.00322.8322.60-31,715-0.17%
2022/04/13122.6000.0021.7011,4830.07%
2022/04/12622.93522.7722.4011,3780.07%
2022/04/1100.00520.7221.55-51,018-0.49%
2022/04/08119.60219.7019.60-1820-0.12%
2022/03/30120.2000.0020.0518240.12%
2022/03/29120.3000.0020.1518220.12%
2022/03/24120.1000.0020.0018060.12%
2022/03/02221.75421.3521.30-2707-0.28%
2022/03/0100.00120.9520.80-1644-0.16%
2022/02/24120.6000.0020.6015690.18%
2022/02/22120.3000.0020.5015420.18%
2022/02/0900.00519.9520.05-5526-0.95%
2022/01/26119.2000.0019.2515280.19%
2022/01/25119.2500.0019.2015330.19%
2022/01/24119.5000.0019.5515260.19%
2022/01/20119.8000.0019.8015350.19%
2022/01/19119.7500.0019.8015450.18%
2022/01/17119.8500.0019.8016070.16%
2022/01/14119.903019.9519.95-29620-4.68%
2022/01/12119.9500.0020.1017030.14%
2022/01/11120.1000.0020.0017340.14%
2022/01/05219.8000.0019.9028520.23%
2021/12/28119.8500.0019.9518720.11%
2021/12/23119.7500.0019.7518670.12%
2021/12/21219.6500.0019.6528580.23%
2021/12/20219.8000.0019.6528530.23%
2021/12/17219.8000.0019.9028420.24%
2021/12/16519.9500.0019.9058310.60%
2021/12/06120.1500.0020.2018040.12%
2021/11/1000.00220.7520.75-2977-0.20%
2021/11/01121.0000.0021.1019820.10%
2021/10/29221.2000.0021.1029790.20%
2021/10/28221.5000.0021.6029660.21%
2021/10/27121.6000.0021.7019650.10%
2021/10/26121.6500.0021.6019630.10%
2021/10/25122.1000.0021.8019530.10%
2021/10/2100.00822.5622.75-8904-0.88%
2021/10/20122.60722.4622.10-6862-0.70%
2021/10/1900.00722.5522.55-7835-0.84%
2021/10/18122.55222.5022.65-1809-0.12%
2021/10/13121.45221.5021.55-1760-0.13%
2021/10/1200.00221.0021.35-2729-0.27%
2021/10/05519.5500.0019.6557650.65%
2021/08/31320.6500.0020.7031,2380.24%
2021/08/25220.1500.0020.1021,3270.15%
2021/08/19219.1500.0019.0021,2760.16%
2021/08/18219.1000.0019.4021,2990.15%
2021/08/17219.7000.0019.5521,3260.15%
2021/08/16219.9500.0019.9021,3420.15%
2021/08/13221.5500.0021.5521,3670.15%
2021/08/12521.5200.0021.7551,3770.36%
2021/08/09122.3000.0022.3011,4940.07%
2021/07/28121.90122.0521.9002,2230.00%
2021/07/14122.6000.0022.5014,0360.02%
2021/07/13722.8800.0022.7574,0830.17%
2021/07/12623.2200.0023.1564,0850.15%
2021/06/29523.8500.0023.8554,0790.12%
2021/06/25524.1000.0024.0054,0920.12%
2021/06/022424.0900.0024.15243,9140.61%
2021/06/01123.5000.0023.6013,8730.03%
2021/05/20122.50322.3522.30-23,706-0.05%
2021/05/14122.7000.0022.8513,5630.03%
2021/05/1200.00126.0023.90-13,387-0.03%
2021/05/05126.0500.0025.4012,9300.03%
2021/05/0300.00529.8428.95-52,673-0.19%
2021/04/29529.3800.0028.3552,4660.20%
2021/04/261025.72625.6526.1041,5820.25%
2021/04/2200.002122.9022.50-211,148-1.83%
2021/04/19323.2500.0023.3031,0590.28%
2021/04/143122.042021.9021.85111,0021.10%
2021/04/09121.6500.0021.7519710.10%
2021/03/291121.9500.0021.90111,1140.99%
2020/12/2300.00521.1522.25-5621-0.80%
2020/12/22522.5000.0021.8055740.87%
2020/11/0300.00418.9518.90-4187-2.13%
2020/10/3000.00618.9018.90-6191-3.13%
2020/09/22519.7500.0019.6551862.69%
2020/09/17519.2000.0019.3551712.92%
2020/08/0300.00119.8019.65-1201-0.50%
2020/07/1400.00120.4520.60-1199-0.50%
2020/06/29122.3000.0021.5011850.54%
2020/06/19123.6500.0023.0011620.62%
2020/04/09018.0000.0018.000780.00%
2020/04/08018.2500.0018.100780.00%
2020/04/06018.1000.0018.250780.00%
2018/12/0500.00918.0018.00-927-32.73%
2018/12/0400.00218.1018.10-227-7.26%
2018/12/0300.00218.1018.05-227-7.22%
2018/11/28118.4000.0018.401273.70%
2018/11/26218.3000.0018.352277.37%
2018/11/231118.30118.7018.30102638.17%
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽去年股利擬配發0.8元 將積極開展B2C營運規模Anue鉅亨-2023/04/18
福壽 相關文章
福壽 相關影音