和大 (1536)-日盛-內湖券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
52.6
漲跌
▼1.3
漲幅
-2.41%
成交量
2,364張
產業
上市汽車類股▼2.26%
691人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0.1	71.50	0	0.00	71.20	0.1	1,316	0.01%
2023/03/08	0	0.00	0.1	74.40	75.40	-0.1	1,513	-0.01%
2023/03/06	0.2	72.90	0	0.00	72.80	0.2	1,524	0.01%
2023/03/01	1	72.40	0	0.00	71.70	1	1,542	0.06%
2023/02/23	40	73.18	0	0.00	72.80	40	1,549	2.58%
2023/02/17	5	73.10	0	0.00	72.60	5	1,605	0.31%
2023/02/09	0	0.00	0.1	73.50	72.90	-0.1	1,908	-0.01%
2022/12/23	0	70.00	0	0.00	70.40	0	2,535	0.00%
2022/12/16	0.1	74.10	0	0.00	73.40	0.1	2,918	0.00%
2022/12/15	0	0.00	0.1	76.40	76.10	-0.1	2,919	0.00%
2022/12/14	0	0.00	1	76.10	76.30	-1	2,938	-0.03%
2022/12/13	0	0.00	1.2	77.27	76.20	-1.2	2,997	-0.04%
2022/12/12	7	76.57	7	76.90	77.20	0	3,025	0.00%
2022/12/07	0	0.00	6	72.80	72.60	-6	3,444	-0.17%
2022/12/05	1.2	75.94	3	75.90	75.50	-1.9	3,605	-0.05%
2022/12/02	0	0.00	1	76.10	75.80	-1	3,686	-0.03%
2022/12/01	1	75.10	0	0.00	75.00	1	3,694	0.03%
2022/11/30	1	74.90	0	0.00	75.00	1	3,685	0.03%
2022/11/29	4	74.05	0.1	74.00	75.30	4	3,713	0.11%
2022/11/28	3	73.10	0	0.00	73.40	3	3,765	0.08%
2022/11/24	1	72.80	0	0.00	72.80	1	3,860	0.03%
2022/11/17	0	0.00	1	72.20	72.20	-1	4,239	-0.02%
2022/11/14	1	72.50	2	72.05	73.10	-1	4,220	-0.02%
2022/11/11	1.1	73.25	1	73.10	71.50	0.1	4,185	0.00%
2022/11/10	1.1	75.49	0	0.00	74.60	1.1	4,083	0.03%
2022/11/02	0	0.00	1	76.70	76.10	-1	4,029	-0.02%
2022/10/25	9	76.10	0	0.00	75.90	9	4,158	0.22%
2022/10/24	4	74.68	0	0.00	74.80	4	4,229	0.09%
2022/10/20	2	71.70	2	72.00	72.10	0	4,139	0.00%
2022/10/18	0.1	76.80	0	0.00	76.90	0.1	4,015	0.00%
2022/10/14	0	0.00	1.1	82.04	81.50	-1.1	3,965	-0.03%
2022/10/13	0	81.10	1	79.40	79.40	-1	3,979	-0.02%
2022/10/11	0	83.80	0	0.00	83.70	0	3,950	0.00%
2022/10/07	0.1	87.70	1	86.70	87.30	-0.9	3,930	-0.02%
2022/10/05	0	0.00	12	92.87	92.20	-12	3,857	-0.31%
2022/10/04	2	92.50	0	93.00	92.40	2	3,826	0.05%
2022/10/03	2	91.50	0.1	90.90	90.60	1.9	3,793	0.05%
2022/09/30	0.1	87.60	1	88.00	91.50	-0.9	3,754	-0.02%
2022/09/28	6	92.15	0	0.00	90.20	6	3,571	0.17%
2022/09/27	7	93.31	3.1	92.14	93.50	3.9	3,465	0.11%
2022/09/23	0.1	91.76	0	0.00	91.50	0.1	3,295	0.00%
2022/09/22	2	93.20	1	93.10	94.00	1	3,260	0.03%
2022/09/21	1	92.60	1	92.60	92.70	0	3,239	0.00%
2022/09/15	4	95.93	11	94.20	93.80	-7	3,022	-0.23%
2022/09/14	7	96.89	7.1	97.58	95.00	-0.1	2,843	0.00%
2022/09/13	0	0.00	0.1	91.77	92.10	-0.1	2,618	0.00%
2022/09/12	0	0.00	1	89.80	90.30	-1	2,510	-0.04%
2022/09/08	1	88.80	0	88.80	89.50	1	2,434	0.04%
2022/09/06	0	84.80	0	0.00	84.40	0	2,307	0.00%
2022/09/05	0	0.00	3	86.70	84.10	-3	2,287	-0.13%
2022/09/02	3.1	89.27	2.1	88.49	87.60	1	2,233	0.04%
2022/09/01	1	88.00	2.1	87.91	88.10	-1.1	2,120	-0.05%
2022/08/30	2.1	87.57	0	0.00	87.20	2.1	1,991	0.11%
2022/08/29	11	86.60	11.1	84.35	88.00	-0.1	1,842	0.00%
2022/08/26	0	0.00	2	82.00	86.10	-2	1,628	-0.12%
2022/08/24	0	0.00	0	78.10	77.30	0	1,525	0.00%
2022/08/22	0.1	76.70	3	77.83	75.50	-2.9	1,508	-0.19%
2022/08/12	1	76.50	0	0.00	76.30	1	1,423	0.07%
2022/08/11	2	77.40	0	0.00	77.60	2	1,384	0.14%
2022/07/15	0	0.00	0.1	73.00	73.90	-0.1	821	-0.01%
2022/06/20	1	69.80	0	0.00	69.10	1	615	0.16%
2022/05/04	1	74.90	0	0.00	74.80	1	601	0.17%
2022/04/25	1	76.70	0	0.00	75.20	1	679	0.15%
2022/03/30	10	80.40	0	0.00	80.40	10	698	1.43%
2022/03/09	0	0.00	1	73.80	75.50	-1	703	-0.14%
2022/02/21	0	0.00	1	81.50	81.80	-1	714	-0.14%
2022/02/18	1	82.10	0	0.00	81.40	1	719	0.14%
2021/11/26	0.1	91.60	0	0.00	91.00	0.1	763	0.01%
2021/11/15	0.1	93.80	0	0.00	94.10	0.1	735	0.01%
2021/11/10	0.1	94.30	0	0.00	94.30	0.1	731	0.01%
2021/11/03	0	0.00	5	97.60	96.70	-5	758	-0.66%
2021/10/01	1	88.80	0	0.00	88.50	1	1,041	0.10%
2021/09/06	0	0.00	5	96.50	96.40	-5	1,637	-0.31%
2021/08/04	19	97.40	0	0.00	97.70	19	1,927	0.99%
2021/07/21	5	103.50	0	0.00	103.50	5	2,089	0.24%
2021/07/16	5	101.40	0	0.00	101.50	5	2,104	0.24%
2021/07/08	0	0.00	1	112.00	110.50	-1	2,157	-0.05%
2021/07/07	0	0.00	0.1	110.00	110.50	-0.1	2,157	0.00%
2021/07/06	0	0.00	1	108.00	107.50	-1	2,191	-0.05%
2021/07/05	1	110.50	0	108.50	108.50	1	2,221	0.04%
2021/07/02	1	106.00	0	0.00	107.00	1	2,226	0.04%
2021/06/25	1	113.00	1	114.00	112.00	0	2,233	0.00%
2021/06/23	0	0.00	18	107.00	109.00	-18	2,046	-0.88%
2021/06/16	0	0.00	2	96.60	97.00	-2	2,100	-0.10%
2021/06/11	18	98.60	1	102.00	98.20	17	2,107	0.81%
2021/06/10	1	100.00	0	0.00	99.10	1	2,063	0.05%
2021/05/12	1	88.80	0	0.00	89.00	1	2,567	0.04%
2021/05/11	1	95.50	0	0.00	93.30	1	2,528	0.04%
2021/05/10	0	0.00	5	100.50	99.30	-5	2,521	-0.20%
2021/05/06	0	0.00	0.1	97.00	97.30	-0.1	2,692	0.00%
2021/04/22	1	106.00	1	105.00	105.00	0	3,236	0.00%
2021/04/20	5	108.40	0	0.00	110.50	5	3,374	0.15%
2021/04/15	0	0.00	1	112.00	111.50	-1	3,599	-0.03%
2021/04/14	1	111.50	0	0.00	112.50	1	3,689	0.03%
2021/04/12	0.1	113.00	0	0.00	111.00	0.1	4,282	0.00%
2021/04/01	0	0.00	5	116.00	114.00	-5	4,281	-0.12%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/18	0	0.00	17	108.00	108.50	-17	4,423	-0.38%
2021/03/16	0	0.00	0.1	110.00	110.00	-0.1	4,647	0.00%
2021/03/10	1	109.00	0	0.00	107.50	1	5,168	0.02%
2021/03/08	0	0.00	10	110.00	109.00	-10	5,196	-0.19%
2021/03/04	1	113.00	0	0.00	113.50	1	5,167	0.02%
2021/03/02	1	113.50	0	0.00	113.00	1	5,188	0.02%
2021/02/25	0	0.00	1	116.50	115.00	-1	5,236	-0.02%
2021/02/24	3.1	115.99	0	0.00	115.00	3.1	5,220	0.06%
2021/02/22	7	115.93	0	0.00	117.50	7	5,183	0.14%
2021/02/18	1	119.00	0	0.00	118.50	1	5,090	0.02%
2021/02/17	10	121.00	0	0.00	120.00	10	5,073	0.20%
2021/02/05	0	0.00	1	119.00	119.00	-1	5,091	-0.02%
2021/02/04	1	116.50	0	0.00	120.00	1	5,029	0.02%
2021/02/03	0	0.00	2	119.50	118.50	-2	4,958	-0.04%
2021/02/02	1	117.00	0	0.00	116.00	1	4,894	0.02%
2021/01/29	0	0.00	5	115.50	115.00	-5	4,878	-0.10%
2021/01/28	5	121.00	5	122.00	119.50	0	4,799	0.00%
2021/01/27	30	124.68	25	124.58	125.00	5	4,685	0.11%
2021/01/26	6	118.42	5	120.50	119.00	1	4,379	0.02%
2021/01/19	0	120.50	0	0.00	118.50	0	4,208	0.00%
2021/01/18	3	120.00	0	0.00	119.50	3	4,185	0.07%
2021/01/15	3	122.00	2	123.50	120.50	1	4,171	0.02%
2021/01/14	0	0.00	1	124.50	125.00	-1	4,089	-0.02%
2021/01/13	0.1	121.00	0	0.00	120.50	0.1	3,908	0.00%
2021/01/12	1	121.00	1	119.00	119.00	0	3,862	0.00%
2021/01/11	4	120.25	5	120.00	120.00	-1	3,791	-0.03%
2021/01/08	4	120.88	3	121.00	121.00	1	3,750	0.03%
2021/01/07	2	120.00	10	120.00	120.50	-8	3,609	-0.22%
2021/01/06	15	118.90	5	123.70	118.50	10	3,523	0.28%
2021/01/05	6	119.75	6	119.75	120.50	0	3,289	0.00%
2021/01/04	4	106.00	0	0.00	114.50	4	2,900	0.14%
2020/12/28	0	0.00	0.5	105.53	107.00	-0.5	2,734	-0.02%
2020/12/24	1.5	105.00	0	0.00	104.50	1.5	2,706	0.06%
2020/12/15	5	111.20	5	110.70	105.00	0	2,504	0.00%
2020/12/14	0	0.00	1	113.00	112.50	-1	2,395	-0.04%
2020/12/11	2	114.75	4	115.13	114.50	-2	2,366	-0.08%
2020/12/10	3	108.67	3	108.50	108.50	0	2,163	0.00%
2020/12/04	0	0.00	1	110.00	109.50	-1	1,908	-0.05%
2020/11/26	0	0.00	65	97.93	99.90	-65	1,663	-3.91%
2020/11/25	65	103.12	0	0.00	99.20	65	1,652	3.93%
2020/11/10	0	0.00	1	95.00	93.60	-1	1,723	-0.06%
2020/11/06	0	0.00	3	91.17	91.50	-3	1,656	-0.18%
2020/11/03	2	89.20	0	0.00	88.90	2	1,663	0.12%
2020/10/29	1	88.50	0	0.00	88.50	1	1,678	0.06%
2020/10/28	1	89.20	0	0.00	89.20	1	1,676	0.06%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/09/01	0	0.00	1	107.50	107.00	-1	2,544	-0.04%
2020/08/31	1	104.00	0	0.00	104.50	1	2,495	0.04%
2020/08/28	0	0.00	1	106.50	104.50	-1	2,530	-0.04%
2020/08/27	1	103.50	0	0.00	102.50	1	2,466	0.04%
2020/08/18	0	0.00	1	101.50	99.50	-1	2,456	-0.04%
2020/08/14	0	0.00	10	99.80	99.90	-10	2,471	-0.40%
2020/08/07	10	97.90	0	0.00	97.90	10	2,535	0.39%
2020/08/04	1	96.50	0	0.00	96.70	1	2,647	0.04%
2020/07/22	0	0.00	1	103.50	102.00	-1	2,876	-0.03%
2020/07/10	1	100.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	0	0.00	20	106.50	103.00	-20	3,146	-0.64%
2020/07/06	0	0.00	1	106.50	105.50	-1	3,093	-0.03%
2020/07/03	20	105.50	0	0.00	105.00	20	3,141	0.64%
2020/07/02	0	0.00	2	105.25	104.50	-2	3,169	-0.06%
2020/07/01	2	103.00	0	0.00	102.50	2	3,167	0.06%
2020/06/29	1	100.50	0	0.00	100.00	1	3,205	0.03%
2020/06/17	0	0.00	1	108.00	107.50	-1	3,793	-0.03%
2020/06/16	0	0.00	93	106.55	107.00	-93	3,837	-2.42%
2020/06/15	0	0.00	141	107.20	106.00	-141	3,829	-3.68%	大賣/鉅額交易
2020/06/12	234	107.60	1	110.00	110.00	233	3,716	6.27%	大買/鉅額交易
2020/06/11	1	106.00	1	107.50	103.50	0	3,607	0.00%
2020/06/10	1	103.50	0	103.00	101.50	1	3,493	0.03%
2020/06/09	85	102.35	85	103.85	102.50	0	3,501	0.00%
2020/06/08	0	0.00	2	98.20	97.20	-2	3,380	-0.06%
2020/06/04	2	100.00	0	0.00	100.00	2	3,388	0.06%
2020/06/03	0	0.00	1	97.90	98.00	-1	3,374	-0.03%
2020/05/29	1	93.30	0	0.00	92.70	1	3,381	0.03%
2020/05/28	0	95.00	0	0.00	94.70	0	3,352	0.00%
2020/05/27	1	95.60	1	95.20	95.00	0	3,353	0.00%
2020/05/26	0	0.00	1	96.10	95.80	-1	3,374	-0.03%
2020/05/25	1	94.80	0	0.00	95.00	1	3,377	0.03%
2020/05/20	1	97.20	1	97.70	98.50	0	3,367	0.00%
2020/05/15	2	94.60	2	94.70	92.10	0	3,405	0.00%
2020/05/14	0	0.00	1	96.50	93.90	-1	3,387	-0.03%
2020/05/12	0	0.00	2	97.65	97.20	-2	3,378	-0.06%
2020/05/11	5	95.44	3	95.30	95.20	2	3,320	0.06%
2020/05/06	1	96.00	1	94.60	95.00	0	3,281	0.00%
2020/05/05	1	94.50	0	0.00	92.80	1	3,261	0.03%
2020/04/23	5	86.70	3	85.00	85.00	2	3,233	0.06%
2020/04/21	0	0.00	5	82.00	82.30	-5	3,252	-0.15%
2020/04/20	3	85.93	0	0.00	85.80	3	3,259	0.09%
2020/04/17	8	88.50	0	0.00	86.70	8	3,273	0.24%
2020/04/15	0	0.00	4	86.83	89.00	-4	3,298	-0.12%
2020/04/14	0	0.00	1	82.40	83.90	-1	3,343	-0.03%
2020/04/13	0	0.00	3	80.10	79.80	-3	3,389	-0.09%
2020/04/10	1	81.70	0	0.00	81.90	1	3,519	0.03%
2020/04/09	1	82.70	2	82.10	81.40	-1	3,612	-0.03%
2020/04/08	0	0.00	2	80.20	83.00	-2	3,560	-0.06%
2020/04/07	2	77.60	10	77.68	78.00	-8	3,487	-0.23%
2020/04/06	1	75.60	41	75.35	75.40	-40	3,430	-1.17%
2020/03/31	3	76.80	3	77.60	76.10	0	3,388	0.00%
2020/03/27	87	80.79	37	81.21	79.30	50	3,367	1.48%
2020/03/26	3	75.70	3	76.17	75.50	0	3,198	0.00%
2020/03/18	1	88.20	0	0.00	88.90	1	2,707	0.04%
2020/03/16	0	0.00	1	90.60	90.60	-1	2,664	-0.04%
2020/03/11	1	106.50	0	0.00	101.50	1	2,509	0.04%
2020/03/04	1	112.00	0	0.00	112.00	1	2,348	0.04%
2020/02/20	0	0.00	1	124.50	125.00	-1	2,169	-0.05%
2020/02/18	0	0.00	1	118.00	117.00	-1	2,042	-0.05%
2020/02/17	0	0.00	3	119.00	118.00	-3	2,041	-0.15%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	1	113.50	1	116.00	117.00	0	1,971	0.00%
2020/02/06	2	121.50	1	122.00	122.00	1	1,914	0.05%
2020/02/04	0	0.00	1	123.00	123.00	-1	1,812	-0.06%
2020/01/30	1	116.50	0	0.00	117.00	1	1,713	0.06%
2020/01/14	1	121.50	27	122.09	122.00	-26	1,798	-1.45%
2020/01/13	29	122.83	38	120.87	121.00	-9	1,754	-0.51%
2020/01/10	2	121.25	53	120.99	121.50	-51	1,726	-2.95%
2020/01/09	0	0.00	183	126.56	124.00	-183	1,658	-11.04%	大賣/鉅額交易
2020/01/08	138	127.34	6	127.83	125.50	132	1,591	8.30%	大買/鉅額交易
2020/01/07	0	0.00	1	125.50	126.00	-1	1,438	-0.07%
2020/01/06	57	125.21	11	124.45	123.00	46	1,351	3.40%
2020/01/03	129	119.82	38	119.78	121.00	91	1,218	7.47%	大買/
2019/12/30	1	117.00	1	116.50	115.50	0	1,191	0.00%
2019/12/25	42	116.55	41	117.66	116.50	1	1,182	0.08%
2019/12/24	1	116.00	3	118.33	116.50	-2	1,172	-0.17%
2019/12/23	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2019/12/19	0	0.00	3	117.50	116.50	-3	1,117	-0.27%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	116.00	0	0.00	117.00	1	1,096	0.09%
2019/12/04	0	0.00	0.3	111.00	112.00	-0.3	1,012	-0.03%
2019/11/25	0	0.00	5	110.00	110.50	-5	1,179	-0.42%
2019/11/22	2	110.50	0	0.00	110.50	2	1,188	0.17%
2019/10/31	1	113.50	1	113.00	113.00	0	1,355	0.00%
2019/10/29	0	0.00	1	115.00	114.50	-1	1,376	-0.07%
2019/10/25	0	0.00	2	114.00	114.50	-2	1,325	-0.15%
2019/10/24	6	113.17	5	112.90	115.50	1	1,298	0.08%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/09	16	104.50	0	0.00	104.50	16	1,232	1.30%
2019/10/07	4	107.00	20	106.50	107.00	-16	1,256	-1.27%
2019/10/04	1	114.50	3	108.67	108.50	-2	1,272	-0.16%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/09/09	2	110.00	0	0.00	110.00	2	1,561	0.13%
2019/09/03	1	117.00	0	0.00	114.00	1	1,636	0.06%
2019/08/30	13	117.31	14	116.36	116.00	-1	1,625	-0.06%
2019/08/29	1	115.00	0	0.00	114.50	1	1,570	0.06%
2019/08/28	0	0.00	4	111.00	114.00	-4	1,542	-0.26%
2019/08/13	0	0.00	5	109.50	108.00	-5	1,591	-0.31%
2019/08/07	0	0.00	2	110.50	109.00	-2	1,657	-0.12%
2019/08/06	4	110.00	0	0.00	110.50	4	1,717	0.23%
2019/08/05	2	108.50	0	0.00	108.00	2	1,748	0.11%
2019/07/30	3	109.50	0	0.00	108.50	3	2,063	0.15%
2019/07/23	0	0.00	1	111.00	110.50	-1	2,028	-0.05%
2019/07/22	0	0.00	1	114.00	114.00	-1	2,008	-0.05%
2019/07/18	0	0.00	0.2	111.00	111.00	-0.2	1,977	-0.01%
2019/07/16	2	114.25	0	0.00	114.00	2	1,965	0.10%
2019/07/10	0	0.00	1	111.00	112.00	-1	1,870	-0.05%
2019/07/02	0	0.00	1	105.50	107.00	-1	1,812	-0.06%
2019/07/01	1	110.00	0	0.00	107.50	1	1,819	0.05%
2019/06/27	1	99.00	4	97.00	98.20	-3	1,743	-0.17%
2019/06/26	0	0.00	1	96.40	95.60	-1	1,726	-0.06%
2019/06/25	4	95.15	0	0.00	95.00	4	1,719	0.23%
2019/06/20	1	96.20	0	0.00	96.40	1	1,717	0.06%
2019/06/06	0	0.00	1	91.40	91.70	-1	1,805	-0.06%
2019/05/23	0	0.00	2	90.40	91.90	-2	1,890	-0.11%
2019/05/20	1	85.30	0	0.00	88.70	1	1,859	0.05%
2019/05/17	1	87.10	2	88.00	86.20	-1	1,840	-0.05%
2019/05/16	0	0.00	2	90.10	90.10	-2	1,812	-0.11%
2019/05/15	1	90.80	6	90.53	91.30	-5	1,806	-0.28%
2019/05/14	8	86.30	0.1	89.80	87.20	7.9	1,811	0.44%
2019/05/13	2	90.60	2	89.60	88.60	0	1,760	0.00%
2019/05/10	8	92.63	6	92.03	92.10	2	1,722	0.12%
2019/05/09	0	0.00	1	99.00	93.80	-1	1,658	-0.06%
2019/05/06	1	111.50	0	0.00	111.50	1	1,383	0.07%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	2	114.00	0	0.00	116.00	2	1,313	0.15%
2019/03/11	0	0.00	1	117.00	116.50	-1	1,281	-0.08%
2019/03/04	0	0.00	1	122.00	121.50	-1	1,375	-0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/14	0	0.00	1	120.00	120.00	-1	1,433	-0.07%
2019/01/24	1	119.00	0	0.00	119.00	1	1,632	0.06%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/21	0	0.00	1	120.50	120.00	-1	1,732	-0.06%
2018/12/24	1	123.50	0	0.00	123.50	1	2,052	0.05%
2018/12/13	1	123.00	0	0.00	123.00	1	2,383	0.04%
2018/12/10	1	121.00	0	0.00	120.00	1	2,583	0.04%
2018/12/05	2	129.50	0	0.00	130.00	2	2,487	0.08%
2018/12/03	0	0.00	1	132.50	135.00	-1	2,437	-0.04%
2018/11/30	1	128.50	1	128.50	128.00	0	2,331	0.00%
2018/11/22	1	126.00	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	129.50	1	129.00	129.00	0	2,222	0.00%
2018/11/07	0	0.00	1	130.50	131.00	-1	2,114	-0.05%
2018/11/06	1	128.00	0	0.00	126.00	1	2,128	0.05%
2018/10/25	0	0.00	1	129.00	128.00	-1	2,008	-0.05%
2018/10/24	3	126.00	3	124.50	125.50	0	1,933	0.00%
2018/10/09	0	0.00	2	126.25	126.50	-2	2,026	-0.10%
2018/10/05	1	129.00	2	129.25	130.00	-1	2,013	-0.05%
2018/10/04	1	133.00	0	0.00	135.00	1	1,982	0.05%
2018/10/02	1	138.00	0	0.00	134.00	1	1,970	0.05%
2018/10/01	1	134.50	0	0.00	135.50	1	1,948	0.05%
2018/09/25	1	137.50	0	0.00	137.50	1	1,890	0.05%
2018/09/19	1	134.50	1	135.50	136.50	0	1,826	0.00%
2018/09/17	0	0.00	1	132.50	136.50	-1	1,745	-0.06%
2018/09/14	0	0.00	1	123.50	125.00	-1	1,614	-0.06%
2018/09/12	1	118.50	0	0.00	117.00	1	1,598	0.06%
2018/08/14	1	129.00	0	0.00	128.50	1	2,442	0.04%
2018/08/03	2	137.50	2	137.00	137.50	0	2,564	0.00%
2018/08/02	1	137.50	1	136.00	133.00	0	2,551	0.00%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/25	2	131.00	2	128.75	133.00	0	2,533	0.00%
2018/07/06	1	141.50	0	0.00	142.00	1	2,602	0.04%
2018/07/05	0	0.00	1	137.50	138.00	-1	2,609	-0.04%
2018/06/29	0	0.00	1	148.00	148.00	-1	2,591	-0.04%
2018/06/22	0	0.00	1	148.00	147.50	-1	2,743	-0.04%
2018/06/08	0	0.00	1	149.00	149.00	-1	2,863	-0.03%
2018/06/07	4	154.88	2	155.50	156.00	2	2,788	0.07%
2018/06/04	0	0.00	2	146.00	145.50	-2	2,554	-0.08%
2018/06/01	0	0.00	5	144.90	145.00	-5	2,561	-0.20%
2018/05/31	1	145.50	6	145.50	145.00	-5	2,532	-0.20%
2018/05/30	5	143.00	0	0.00	141.00	5	2,470	0.20%
2018/05/29	0	0.00	2	143.00	141.50	-2	2,450	-0.08%
2018/05/23	1	140.00	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	6	143.25	143.50	-6	2,494	-0.24%
2018/05/18	10	139.90	5	139.10	138.00	5	2,441	0.20%
2018/05/17	1	136.50	0	0.00	137.50	1	2,431	0.04%
2018/05/15	0	0.00	1	139.50	139.50	-1	2,461	-0.04%
2018/05/09	1	129.00	0	0.00	131.00	1	2,391	0.04%
2018/05/08	0	0.00	1	132.50	130.00	-1	2,402	-0.04%
2018/05/04	1	129.00	0	0.00	129.00	1	2,441	0.04%
2018/04/30	0	0.00	1	134.00	132.00	-1	2,582	-0.04%
2018/04/26	1	127.00	2	127.00	126.00	-1	2,718	-0.04%
2018/04/25	0	0.00	1	127.00	130.00	-1	2,720	-0.04%
2018/04/24	0	0.00	1	125.50	125.00	-1	2,716	-0.04%
2018/04/23	0	0.00	1	129.50	128.00	-1	2,710	-0.04%
2018/04/18	25	131.48	21	129.86	133.00	4	2,710	0.15%
2018/04/17	7	127.00	10	126.00	126.50	-3	2,692	-0.11%
2018/04/13	1	130.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	1	131.50	0	0.00	129.50	1	2,829	0.04%
2018/03/27	1	133.00	1	134.00	132.00	0	2,738	0.00%
2018/03/26	1	133.50	0.6	135.00	134.00	0.4	2,739	0.02%
2018/03/23	0	0.00	1	130.00	134.50	-1	2,767	-0.04%
2018/03/22	0	0.00	1	135.50	134.50	-1	2,737	-0.04%
2018/03/21	1	136.50	1	136.00	136.50	0	2,758	0.00%
2018/03/20	0	0.00	1	138.50	137.00	-1	2,768	-0.04%
2018/03/19	0	0.00	1	136.50	136.50	-1	2,824	-0.04%
2018/03/14	1	130.00	0	0.00	130.50	1	2,699	0.04%
2018/03/13	1	130.00	0	0.00	131.00	1	2,704	0.04%
2018/02/23	3	128.33	2	127.25	127.00	1	2,586	0.04%
2018/02/21	1	124.00	0	0.00	125.00	1	2,507	0.04%
2018/02/07	0	0.00	1	123.50	122.50	-1	2,419	-0.04%
2018/02/06	1	120.00	2	119.50	120.00	-1	2,383	-0.04%
2018/01/26	1	123.50	0	0.00	122.50	1	2,359	0.04%
2018/01/23	2	127.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	0	0.00	1	127.00	129.50	-1	2,200	-0.05%
2018/01/18	3	131.50	4	131.13	131.00	-1	2,207	-0.05%
2018/01/17	2	131.00	0	0.00	131.00	2	2,198	0.09%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	0	0.00	1	131.00	131.00	-1	2,181	-0.05%
2018/01/12	0	0.00	1	132.00	130.50	-1	2,201	-0.05%
2018/01/10	3	130.50	0	0.00	131.00	3	2,199	0.14%
2018/01/08	1	138.00	0	0.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	1	137.50	138.00	-1	2,132	-0.05%
2018/01/04	2	139.75	0	0.00	141.50	2	2,193	0.09%