正隆 (1904)-日盛-內湖券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
820張
產業
上市造紙類股▼0.70%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	28.35	0	0.00	28.10	0	777	0.00%
2023/03/16	0.1	28.50	0	0.00	27.60	0.1	751	0.01%
2023/02/20	0.2	28.75	0	0.00	28.65	0.2	811	0.02%
2023/02/10	0.7	28.90	1	28.80	28.80	-0.3	837	-0.04%
2023/02/03	0	28.90	0	0.00	29.05	0	782	0.00%
2023/01/13	0	0.00	5	28.40	28.25	-5	719	-0.69%
2022/11/28	0	0.00	2	27.10	27.20	-2	717	-0.28%
2022/11/09	0	0.00	1	27.10	27.15	-1	813	-0.12%
2022/11/02	0	0.00	2	26.35	26.35	-2	853	-0.23%
2022/10/25	0	25.80	0	0.00	25.70	0	840	0.00%
2022/10/17	2	25.73	0	0.00	25.95	2	894	0.22%
2022/10/14	1	25.90	0	0.00	26.00	1	904	0.11%
2022/09/21	5	27.30	0	0.00	27.20	5	1,177	0.42%
2022/09/06	1	27.10	0	0.00	27.10	1	1,506	0.07%
2022/08/08	0	0.00	1	26.95	27.00	-1	1,852	-0.05%
2022/07/08	0	25.70	0	0.00	25.75	0	2,211	0.00%
2022/06/28	1	27.40	0	0.00	27.15	1	2,088	0.05%
2022/06/21	1	29.80	0	0.00	29.95	1	1,965	0.05%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/05/10	1	32.45	0	0.00	32.50	1	1,614	0.06%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/04	0	0.00	1	34.30	33.65	-1	1,622	-0.06%
2022/05/03	1	33.70	0	0.00	33.70	1	1,594	0.06%
2022/04/01	0	34.70	0	0.00	34.60	0	1,846	0.00%
2022/03/25	1	34.40	0	0.00	34.50	1	2,155	0.05%
2022/03/23	0	0.00	3	35.05	35.10	-3	2,177	-0.14%
2022/03/17	0	34.80	0	0.00	34.70	0	2,371	0.00%
2022/03/16	2	34.15	0	0.00	34.35	2	2,376	0.08%
2022/03/09	1	33.95	0	0.00	33.95	1	2,412	0.04%
2022/02/22	0	35.90	0	0.00	35.40	0	2,787	0.00%
2022/02/14	1.2	36.33	0	0.00	36.50	1.2	2,998	0.04%
2022/02/10	0	0.00	1	36.20	36.25	-1	3,084	-0.03%
2022/01/18	0	0.00	4	34.80	34.80	-4	3,277	-0.12%
2022/01/13	0	0.00	1	35.90	35.85	-1	3,297	-0.03%
2022/01/11	4	35.70	0	0.00	35.40	4	3,273	0.12%
2022/01/07	0.2	35.00	0	0.00	35.00	0.2	3,318	0.01%
2021/12/24	0	0.00	1	35.60	35.90	-1	3,417	-0.03%
2021/12/16	0	0.00	1	34.05	33.70	-1	4,925	-0.02%
2021/12/14	1	35.00	1	34.05	34.00	0	4,980	0.00%
2021/12/07	0	33.80	0	0.00	33.80	0	4,883	0.00%
2021/12/06	0	0.00	1	33.65	33.70	-1	4,864	-0.02%
2021/12/01	0.2	34.05	10	34.15	34.05	-9.8	4,897	-0.20%
2021/11/29	12	33.46	0	0.00	34.10	12	4,919	0.24%
2021/11/26	0	0.00	5	34.45	34.50	-5	4,875	-0.10%
2021/11/24	0	35.50	0	0.00	35.50	0	4,774	0.00%
2021/11/22	1	35.50	0	0.00	35.35	1	4,777	0.02%
2021/11/18	0	0.00	26	36.13	36.05	-26	4,768	-0.55%
2021/11/17	1	35.60	3	35.47	35.40	-2	4,669	-0.04%
2021/11/16	0	0.00	2	35.38	35.40	-2	4,659	-0.04%
2021/11/12	1	34.50	0	0.00	34.50	1	4,711	0.02%
2021/11/11	0.2	34.65	0	0.00	34.50	0.2	4,748	0.00%
2021/11/10	6	35.26	7	35.38	34.75	-1	4,828	-0.02%
2021/11/08	0	0.00	2	35.00	35.15	-2	4,727	-0.04%
2021/11/04	2	34.50	0	0.00	34.35	2	4,717	0.04%
2021/11/03	2	34.55	1	34.55	34.65	1	4,720	0.02%
2021/11/01	0	0.00	2	34.15	34.20	-2	4,711	-0.04%
2021/10/27	1	33.20	0	0.00	33.05	1	4,763	0.02%
2021/10/25	2	33.60	0	0.00	33.60	2	4,738	0.04%
2021/10/22	8	33.68	0	0.00	33.60	8	4,771	0.17%
2021/10/20	0.1	34.35	0	0.00	33.95	0.1	4,901	0.00%
2021/10/18	3	34.47	0	0.00	34.40	3	5,010	0.06%
2021/10/05	0	0.00	1	32.85	33.90	-1	5,163	-0.02%
2021/10/04	0	0.00	2	34.03	33.75	-2	5,229	-0.04%
2021/10/01	6	34.38	0	0.00	34.40	6	5,334	0.11%
2021/09/30	1	36.00	0	0.00	35.65	1	5,582	0.02%
2021/09/29	1	35.95	1	35.85	35.70	0	5,656	0.00%
2021/09/28	15	37.53	15	37.58	37.20	0	5,623	0.00%
2021/09/27	85	36.21	86	35.64	37.50	-1	5,127	-0.02%
2021/09/24	1	34.60	0	0.00	34.10	1	5,231	0.02%
2021/09/16	4	34.92	0	0.00	34.90	4	5,568	0.07%
2021/09/15	3	35.20	0	0.00	35.15	3	5,599	0.05%
2021/09/14	15	35.75	1	35.65	35.70	14	5,717	0.24%
2021/09/01	0	36.55	0	0.00	36.05	0	6,932	0.00%
2021/08/26	1	36.65	0	0.00	36.65	1	9,338	0.01%
2021/08/19	1.2	36.36	0	0.00	35.80	1.2	9,595	0.01%
2021/08/06	0	0.00	2	41.90	42.05	-2	10,006	-0.02%
2021/08/02	0	0.00	2	41.40	42.00	-2	11,135	-0.02%
2021/07/30	0.1	42.25	0	0.00	42.15	0.1	11,123	0.00%
2021/07/27	0.1	41.90	0	0.00	41.75	0.1	11,276	0.00%
2021/07/22	3	41.72	0	0.00	42.10	3	11,252	0.03%
2021/07/21	3	42.30	0	0.00	42.65	3	11,280	0.03%
2021/07/20	0	0.00	1	43.80	43.40	-1	11,329	-0.01%
2021/07/19	0	0.00	1	44.40	44.60	-1	11,489	-0.01%
2021/07/13	3	44.60	0	0.00	44.20	3	12,155	0.02%
2021/07/09	0	0.00	1	46.35	45.95	-1	12,244	-0.01%
2021/07/08	20	46.55	21	46.66	46.80	-1	12,352	-0.01%
2021/07/07	5	48.50	10	48.44	48.00	-5	12,719	-0.04%
2021/07/06	1	47.75	2	48.05	48.05	-1	12,729	-0.01%
2021/07/05	7	48.16	1	48.10	48.35	6	12,634	0.05%
2021/07/02	1	49.10	3	49.00	48.25	-2	12,625	-0.02%
2021/07/01	7	49.26	15	49.80	47.70	-8	12,600	-0.06%
2021/06/30	4	47.74	7.1	47.99	48.50	-3.1	12,196	-0.03%
2021/06/22	20.1	45.25	20	45.40	45.25	0.1	12,006	0.00%
2021/06/21	50	45.11	51	45.15	45.80	-1	11,681	-0.01%
2021/06/16	6	44.10	0	0.00	43.85	6	11,569	0.05%
2021/06/11	1	45.40	1	44.80	44.50	0	11,486	0.00%
2021/06/08	62	47.31	63	47.88	46.90	-1	11,004	-0.01%
2021/06/07	93	49.19	80	48.22	49.00	13	10,711	0.12%
2021/06/04	2	47.30	2	46.50	45.65	0	9,730	0.00%
2021/06/03	3	46.78	2	47.78	46.40	1	9,410	0.01%
2021/06/02	2	45.00	1	43.45	44.75	1	8,596	0.01%
2021/05/28	1	41.15	0	0.00	41.20	1	8,435	0.01%
2021/05/25	0	0.00	4	41.80	41.70	-4	8,495	-0.05%
2021/05/21	6	40.28	0	0.00	41.30	6	8,413	0.07%
2021/05/18	1	39.60	1	39.80	40.00	0	8,294	0.00%
2021/05/17	0	0.00	1	36.70	37.50	-1	8,225	-0.01%
2021/05/14	1	38.90	0	0.00	39.30	1	8,098	0.01%
2021/05/13	0	0.00	4	38.31	40.55	-4	7,981	-0.05%
2021/05/12	1	42.00	0	0.00	40.80	1	7,825	0.01%
2021/05/11	6	47.74	4	48.29	44.85	2	7,543	0.03%
2021/05/10	6	46.18	5	45.49	46.30	1	7,010	0.01%
2021/05/05	0	0.00	1	42.35	42.80	-1	6,710	-0.01%
2021/05/03	0	0.00	1	44.75	44.45	-1	6,594	-0.02%
2021/04/29	0	0.00	1	44.10	44.60	-1	6,583	-0.02%
2021/04/23	0.1	42.70	0	0.00	44.10	0.1	6,353	0.00%
2021/04/22	2	45.18	2	42.50	42.65	0	6,216	0.00%
2021/04/21	0	0.00	1.3	43.86	43.90	-1.3	6,020	-0.02%
2021/04/20	1	42.00	50	42.50	42.90	-49	5,845	-0.84%
2021/04/19	3	42.20	2	42.95	43.00	1	5,793	0.02%
2021/04/16	5	41.00	1	41.50	41.55	4	5,623	0.07%
2021/04/15	2	41.60	1	41.30	40.80	1	5,565	0.02%
2021/04/14	1	40.80	2.2	40.74	40.75	-1.2	5,534	-0.02%
2021/04/13	54	42.00	0	0.00	41.80	54	5,423	1.00%
2021/04/12	0	0.00	2.2	40.07	40.45	-2.2	4,935	-0.04%
2021/04/09	0	0.00	0.1	37.85	37.00	-0.1	4,665	0.00%
2021/04/08	0	0.00	1	37.95	38.00	-1	4,657	-0.02%
2021/04/07	1	36.90	2	37.00	37.00	-1	4,750	-0.02%
2021/04/06	0.5	37.00	2	37.00	37.40	-1.5	5,023	-0.03%
2021/03/30	0	0.00	1	34.80	35.00	-1	4,935	-0.02%
2021/03/29	3	34.17	0	0.00	34.05	3	4,784	0.06%
2021/03/25	2	33.50	0	0.00	33.35	2	4,869	0.04%
2021/03/24	4	33.00	0	0.00	33.00	4	4,804	0.08%
2021/03/23	0	0.00	2	32.73	32.70	-2	4,820	-0.04%
2021/03/19	3	32.67	0	0.00	32.65	3	5,060	0.06%
2021/03/05	0	0.00	1	31.95	31.80	-1	5,165	-0.02%
2021/03/02	0	0.00	1	31.25	31.20	-1	5,189	-0.02%
2021/02/22	2	31.15	0	0.00	31.10	2	5,150	0.04%
2021/01/20	1	29.95	0	0.00	29.85	1	6,286	0.02%
2021/01/07	1	34.00	0	0.00	33.55	1	6,802	0.01%
2021/01/05	0	0.00	1	34.00	33.75	-1	7,035	-0.01%
2020/12/31	0	0.00	10	34.15	34.00	-10	7,154	-0.14%
2020/12/30	0	0.00	11	34.35	34.15	-11	7,118	-0.15%
2020/12/29	3	34.10	3	33.53	33.55	0	7,018	0.00%
2020/12/28	5	33.19	2	33.30	33.45	3	6,617	0.05%
2020/12/24	0	0.00	4	32.10	31.95	-4	6,566	-0.06%
2020/12/22	4	32.55	1	32.75	32.10	3	6,864	0.04%
2020/12/16	2	31.93	2	31.70	31.75	0	7,030	0.00%
2020/12/15	1	31.50	0	0.00	31.25	1	7,052	0.01%
2020/12/10	0	30.85	1	31.10	30.85	-1	7,732	-0.01%
2020/12/08	1	31.20	0	0.00	31.20	1	7,910	0.01%
2020/12/07	0	0.00	3	31.23	30.80	-3	8,044	-0.04%
2020/12/03	2	31.55	0	0.00	31.55	2	8,318	0.02%
2020/11/18	2	31.65	0	0.00	31.95	2	9,607	0.02%
2020/11/17	12	31.89	0	0.00	32.00	12	9,652	0.12%
2020/11/16	0	0.00	3	32.65	32.65	-3	9,663	-0.03%
2020/11/13	6	33.88	2	33.48	32.60	4	9,815	0.04%
2020/11/11	1	32.75	2	32.78	33.10	-1	9,481	-0.01%
2020/11/10	1	32.50	0	0.00	32.45	1	9,584	0.01%
2020/11/06	2	32.60	0	0.00	32.70	2	9,894	0.02%
2020/11/02	0	0.00	2	33.15	33.15	-2	10,118	-0.02%
2020/10/28	1	35.80	1	35.10	34.75	0	10,041	0.00%
2020/10/27	4	35.43	4	35.41	35.35	0	9,929	0.00%
2020/10/23	1	33.90	0	0.00	33.75	1	9,552	0.01%
2020/10/21	0	0.00	1	33.65	33.75	-1	9,440	-0.01%
2020/10/20	0	0.00	10	33.15	33.60	-10	9,399	-0.11%
2020/10/19	5	32.50	0	0.00	32.50	5	9,368	0.05%
2020/10/14	6	33.25	0	0.00	33.20	6	9,348	0.06%
2020/10/13	3	33.60	4	34.28	34.50	-1	9,174	-0.01%
2020/10/12	1	33.00	3	32.70	33.50	-2	8,973	-0.02%
2020/10/07	1	32.80	4	32.45	32.25	-3	8,838	-0.03%
2020/10/06	0	0.00	1	32.60	32.50	-1	8,827	-0.01%
2020/09/30	0	0.00	74	31.71	31.55	-74	8,814	-0.84%
2020/09/29	1	32.50	81	31.37	32.55	-80	8,758	-0.91%
2020/09/28	157	31.80	1	32.10	31.80	156	8,634	1.81%	大買/鉅額交易
2020/09/25	5	31.56	3	31.60	31.60	2	8,596	0.02%
2020/09/24	1	31.40	1	31.65	30.45	0	8,511	0.00%
2020/09/23	1	31.20	0	0.00	31.15	1	8,369	0.01%
2020/09/22	1	31.90	0	0.00	31.90	1	8,273	0.01%
2020/09/21	0	0.00	3	33.35	33.10	-3	8,144	-0.04%
2020/09/18	3	32.35	2	32.78	32.90	1	8,049	0.01%
2020/09/16	6	30.78	5	30.70	31.55	1	7,580	0.01%
2020/09/15	4	29.68	2	29.55	30.00	2	7,301	0.03%
2020/09/14	4	29.43	3	29.52	29.00	1	7,211	0.01%
2020/09/11	9	28.27	21	28.70	28.50	-12	7,118	-0.17%
2020/09/10	12	29.42	50	29.45	29.00	-38	7,058	-0.54%
2020/09/09	2	29.55	7	29.69	29.65	-5	6,999	-0.07%
2020/09/08	2	29.03	52	29.09	29.15	-50	6,915	-0.72%
2020/09/07	2	28.53	2	28.33	27.90	0	6,728	0.00%
2020/09/04	2	27.95	0	0.00	27.80	2	6,666	0.03%
2020/09/02	4	28.66	2	28.78	28.45	2	6,571	0.03%
2020/09/01	6	29.72	3	29.68	29.50	3	6,390	0.05%
2020/08/31	7	29.62	10	29.77	30.30	-3	6,145	-0.05%
2020/08/28	11	27.64	12	27.43	27.55	-1	5,720	-0.02%
2020/08/27	52	26.42	0	0.00	26.30	52	5,580	0.93%
2020/08/26	3	27.38	2	27.43	27.10	1	5,487	0.02%
2020/08/25	1	27.80	1	28.10	27.30	0	5,429	0.00%
2020/08/24	1	27.35	1	27.45	27.00	0	5,386	0.00%
2020/08/21	2	27.35	2	27.65	27.30	0	5,399	0.00%
2020/08/20	55	27.12	8	27.28	27.50	47	5,342	0.88%
2020/08/19	6	27.40	55	27.18	28.00	-49	5,215	-0.94%
2020/08/17	1	26.30	0	0.00	26.50	1	5,168	0.02%
2020/08/14	57	26.25	5	26.29	26.35	52	5,275	0.99%
2020/08/13	2	25.55	2	25.55	25.55	0	5,249	0.00%
2020/08/12	4	25.83	4	25.54	25.40	0	5,257	0.00%
2020/08/11	2	24.90	3	24.47	25.15	-1	5,099	-0.02%
2020/08/10	2	23.95	0	0.00	23.90	2	4,954	0.04%
2020/08/07	0	0.00	20	24.05	24.15	-20	4,961	-0.40%
2020/08/05	0	0.00	1	23.35	23.40	-1	5,157	-0.02%
2020/07/06	1	22.85	1	23.10	23.00	0	4,713	0.00%
2020/07/03	20	23.80	1	24.00	23.95	19	4,653	0.41%
2020/06/16	0	0.00	1	23.85	23.85	-1	4,805	-0.02%
2020/06/11	0	0.00	5	22.50	22.50	-5	4,997	-0.10%
2020/06/10	0	0.00	2	22.75	22.75	-2	5,048	-0.04%
2020/06/09	1	23.80	0	0.00	23.70	1	5,193	0.02%
2020/06/08	1	23.85	0	0.00	23.95	1	5,294	0.02%
2020/06/04	1	23.60	0	0.00	23.60	1	5,545	0.02%
2020/06/03	2	23.90	0	0.00	23.95	2	5,668	0.04%
2020/06/02	1	23.80	0	0.00	23.80	1	5,700	0.02%
2020/06/01	1	23.95	3	23.93	23.95	-2	5,810	-0.03%
2020/05/28	1	24.15	1	24.20	23.85	0	6,106	0.00%
2020/05/27	0	0.00	2	24.00	23.90	-2	6,201	-0.03%
2020/05/26	2	24.03	2	23.95	23.90	0	6,571	0.00%
2020/05/25	2	23.53	1	23.75	23.45	1	7,089	0.01%
2020/05/22	2	24.25	3	24.20	24.05	-1	7,214	-0.01%
2020/05/21	1	24.25	1	24.05	24.30	0	7,427	0.00%
2020/05/20	1	23.75	1	24.10	23.55	0	7,367	0.00%
2020/05/19	4	23.43	5	23.32	23.60	-1	7,336	-0.01%
2020/05/18	5	22.87	2	23.08	23.10	3	7,175	0.04%
2020/05/15	1	22.25	1	22.25	22.20	0	7,007	0.00%
2020/05/12	1	22.20	1	22.65	22.40	0	6,806	0.00%
2020/05/05	0	0.00	2	20.95	20.95	-2	6,789	-0.03%
2020/04/30	0	0.00	2	21.15	21.20	-2	6,772	-0.03%
2020/04/15	0	0.00	1	21.45	21.45	-1	6,723	-0.01%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/03/27	1	20.35	0	0.00	20.10	1	6,396	0.02%
2020/03/26	1	20.40	0	0.00	20.75	1	6,303	0.02%
2020/03/25	0	0.00	6	20.25	20.35	-6	6,194	-0.10%
2020/03/23	0	0.00	20	18.88	19.05	-20	6,000	-0.33%
2020/03/20	20	18.10	0	0.00	18.35	20	5,913	0.34%
2020/03/19	2	17.75	0	0.00	17.55	2	5,777	0.03%
2020/03/16	0	0.00	4	21.35	21.00	-4	5,330	-0.08%
2020/03/13	4	21.55	0	0.00	21.30	4	5,237	0.08%
2020/03/12	6	22.14	0	0.00	22.50	6	4,960	0.12%
2020/03/04	2	24.43	0	0.00	23.75	2	4,154	0.05%
2020/03/03	2	24.00	308	24.29	24.20	-306	4,018	-7.62%	大賣/鉅額交易
2020/03/02	302	23.93	0	0.00	23.35	302	3,790	7.97%	大買/鉅額交易
2020/02/27	18	24.57	19	23.77	23.65	-1	3,649	-0.03%
2020/02/26	11	24.06	5	24.02	23.65	6	3,278	0.18%
2020/02/25	5	23.15	2	22.50	22.60	3	2,676	0.11%
2020/02/24	4	22.66	3	22.87	23.00	1	2,438	0.04%
2020/02/21	2	21.70	2	21.65	21.65	0	2,096	0.00%
2020/02/19	1	20.70	0	0.00	20.60	1	1,856	0.05%
2020/02/18	0	0.00	10	20.55	20.50	-10	1,884	-0.53%
2020/01/17	0	20.20	0	0.00	20.20	0	1,426	0.00%
2020/01/10	0	0.00	3	19.55	19.75	-3	1,356	-0.22%
2019/12/16	0	0.00	0.1	18.90	18.85	-0.1	1,155	-0.01%
2019/11/28	3	18.90	0	0.00	18.85	3	1,153	0.26%
2019/11/14	0	0.00	5	18.75	18.80	-5	997	-0.50%
2019/11/04	0	0.00	1	18.20	18.25	-1	953	-0.10%
2019/10/30	0	0.00	3	18.05	18.20	-3	1,007	-0.30%
2019/10/28	0	0.00	1	18.20	18.15	-1	1,018	-0.10%
2019/10/22	5	18.00	0	0.00	18.00	5	1,038	0.48%
2019/10/16	0	0.00	3	18.35	18.35	-3	1,012	-0.30%
2019/10/04	3	17.90	0	0.00	17.85	3	1,116	0.27%
2019/09/27	1	17.90	0	0.00	17.85	1	1,212	0.08%
2019/09/26	5	18.00	0	0.00	18.05	5	1,227	0.41%
2019/09/25	6	18.05	0	0.00	18.05	6	1,266	0.47%
2019/09/24	1	18.15	0	0.00	18.10	1	1,283	0.08%
2019/09/02	0	0.00	1	17.70	17.75	-1	1,528	-0.07%
2019/07/23	0	0.00	2	19.00	19.00	-2	1,645	-0.12%
2019/07/15	2	19.40	0	0.00	19.20	2	1,662	0.12%
2019/07/10	0	0.00	0	20.60	20.60	0	1,691	0.00%
2019/05/06	0	0.00	2	19.75	19.70	-2	2,294	-0.09%
2019/04/11	1	21.00	0	0.00	21.00	1	2,074	0.05%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/09	0	0.00	1	21.25	20.80	-1	1,892	-0.05%
2019/04/08	2	21.08	1	21.15	21.20	1	1,847	0.05%
2019/04/03	1	20.70	1	20.60	20.60	0	1,793	0.00%
2019/04/01	2	20.60	0	0.00	20.50	2	1,755	0.11%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/27	1	20.65	2	20.58	20.50	-1	1,782	-0.06%
2019/03/26	2	20.60	2	20.63	20.55	0	1,776	0.00%
2019/03/25	2	20.65	2	20.60	20.55	0	1,788	0.00%
2019/03/22	2	20.80	3	20.72	20.90	-1	1,782	-0.06%
2019/03/20	2	20.40	0	0.00	20.40	2	1,708	0.12%
2019/03/06	1	20.40	1	20.30	20.40	0	1,814	0.00%
2019/02/18	0	0.00	1	20.40	20.40	-1	1,883	-0.05%
2019/02/15	1	20.00	0	0.00	20.15	1	1,862	0.05%
2019/01/30	0	0.00	2	19.55	19.45	-2	1,906	-0.10%
2019/01/24	0	0.00	1	19.10	19.05	-1	2,046	-0.05%
2018/12/04	2	21.55	4	21.48	21.40	-2	5,528	-0.04%
2018/12/03	3	21.73	1	21.60	21.65	2	5,889	0.03%
2018/11/30	1	21.75	0	0.00	21.75	1	5,919	0.02%
2018/11/15	0	0.00	10	21.15	21.20	-10	7,571	-0.13%
2018/11/06	0	0.00	15	20.22	20.40	-15	8,371	-0.18%
2018/11/05	15	20.05	0	0.00	20.00	15	8,482	0.18%
2018/11/01	5	20.15	5	19.70	20.25	0	8,436	0.00%
2018/10/12	2	21.30	1	20.20	21.60	1	7,583	0.01%
2018/10/05	10	23.19	0	0.00	23.00	10	7,242	0.14%
2018/10/04	0	0.00	1	23.55	24.10	-1	7,126	-0.01%
2018/10/03	0	0.00	2	23.95	23.75	-2	7,062	-0.03%
2018/10/01	0	0.00	3	24.35	24.40	-3	7,001	-0.04%
2018/09/28	1	25.65	0	0.00	24.60	1	6,963	0.01%
2018/09/27	1	25.15	3	25.18	25.30	-2	6,795	-0.03%
2018/09/26	5	24.62	2	24.63	24.80	3	6,650	0.05%
2018/09/21	6	23.97	4	24.18	24.05	2	6,454	0.03%
2018/09/18	2	24.55	0	0.00	24.65	2	6,141	0.03%
2018/09/17	21	24.46	1	24.55	24.60	20	6,009	0.33%
2018/09/14	15	24.55	35	24.75	25.00	-20	5,859	-0.34%
2018/09/13	12	23.79	13	23.67	23.75	-1	5,568	-0.02%
2018/09/12	2	23.30	2	23.35	23.30	0	5,400	0.00%
2018/09/11	3	22.27	4	22.46	22.75	-1	5,158	-0.02%
2018/09/10	4	21.69	2	21.53	22.40	2	5,014	0.04%
2018/09/07	10	22.24	12	22.35	21.80	-2	4,829	-0.04%
2018/09/06	3	21.58	2	21.73	21.75	1	4,504	0.02%
2018/08/29	2	21.98	1	21.80	21.95	1	4,235	0.02%
2018/08/27	5	21.40	1	21.80	21.50	4	4,155	0.10%
2018/08/24	12	21.59	16	21.90	21.75	-4	4,019	-0.10%
2018/08/23	3	21.45	5	21.35	21.65	-2	3,728	-0.05%
2018/08/22	4	20.68	7	20.33	20.65	-3	3,364	-0.09%
2018/08/21	0	0.00	1	19.45	19.80	-1	3,080	-0.03%
2018/08/17	5	19.23	5	19.22	19.05	0	2,850	0.00%
2018/08/16	3	19.15	6	18.92	18.80	-3	2,680	-0.11%
2018/08/15	0	0.00	1	18.50	18.55	-1	2,430	-0.04%
2018/08/13	7	17.91	2	18.10	18.00	5	2,271	0.22%
2018/07/18	0	0.00	2	16.80	16.80	-2	2,846	-0.07%
2018/06/06	0	0.00	1	18.00	18.05	-1	2,823	-0.04%
2018/06/05	1	18.20	0	0.00	18.15	1	2,803	0.04%
2018/06/04	0	0.00	4	18.20	18.50	-4	2,726	-0.15%
2018/06/01	5	18.00	0	0.00	17.95	5	2,590	0.19%
2018/05/17	0	0.00	10	18.10	18.00	-10	3,002	-0.33%
2018/05/14	0	0.00	2	17.45	17.55	-2	2,901	-0.07%
2018/05/11	0	0.00	7	17.79	17.65	-7	2,876	-0.24%
2018/05/02	20	17.10	20	17.05	17.10	0	2,516	0.00%
2018/04/27	30	16.63	30	16.65	16.65	0	2,456	0.00%
2018/04/16	0	0.00	5	16.60	16.60	-5	3,125	-0.16%
2018/04/11	0	0.00	1	16.55	16.65	-1	3,158	-0.03%
2018/04/10	2	16.75	1	16.70	16.70	1	3,115	0.03%
2018/04/09	0	16.30	0	0.00	16.30	0	3,063	0.00%
2018/03/28	0	0.00	0.9	16.30	16.15	-0.9	3,235	-0.03%
2018/03/07	5	16.60	0	0.00	16.70	5	3,615	0.14%
2018/02/26	0	0.00	2	17.50	17.30	-2	3,399	-0.06%
2018/02/23	0	0.00	4	16.25	16.30	-4	3,079	-0.13%
2018/02/09	6	15.20	0	0.00	15.30	6	3,152	0.19%
2018/02/08	2	15.50	0	0.00	15.55	2	3,174	0.06%
2018/02/02	0	0.00	1	16.25	16.15	-1	3,192	-0.03%
2018/01/25	0	0.00	1	16.40	16.35	-1	3,338	-0.03%
2018/01/17	0	0.00	3	17.20	17.20	-3	3,139	-0.10%