國巨 (2327)-日盛-內湖券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
624
漲跌
▲17
漲幅
+2.80%
成交量
3,387張
產業
上市電子零組件類股
1870人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/24	0	0.00	1	519.00	527.00	-1	3,153	-0.03%
2023/03/23	0	0.00	2	518.00	517.00	-2	3,147	-0.06%
2023/03/20	1	499.50	0	0.00	500.00	1	3,157	0.03%
2023/03/17	1	495.50	1	493.50	496.00	0	3,177	0.00%
2023/03/15	0.1	496.08	0	0.00	492.00	0.1	3,179	0.00%
2023/03/13	0	0.00	1	517.00	519.00	-1	3,134	-0.03%
2023/03/10	0.1	520.00	0	0.00	518.00	0.1	3,165	0.00%
2023/03/07	0	0.00	0	560.00	559.00	0	3,204	0.00%
2023/03/03	1	541.00	1	548.00	539.00	0	3,168	0.00%
2023/02/24	1	540.00	0	0.00	538.00	1	3,104	0.03%
2023/02/22	3	548.33	0	0.00	541.00	3	3,120	0.10%
2023/02/20	0	0.00	0.8	571.00	561.00	-0.8	3,188	-0.03%
2023/02/17	1	570.00	0.2	567.00	569.00	0.8	3,234	0.03%
2023/02/16	3.2	571.44	4	575.97	575.00	-0.8	3,252	-0.03%
2023/02/15	0	0.00	1	540.00	545.00	-1	3,223	-0.03%
2023/02/10	0	0.00	1	515.00	516.00	-1	3,293	-0.03%
2023/02/09	2	513.00	0	0.00	511.00	2	3,308	0.06%
2023/02/07	1	534.00	1	531.00	529.00	0	3,329	0.00%
2023/02/03	0	0.00	0	539.40	540.00	0	3,427	0.00%
2023/02/02	0	0.00	0	539.00	541.00	0	3,458	0.00%
2023/01/31	0	0.00	1.7	538.21	540.00	-1.7	3,468	-0.05%
2023/01/30	1	527.00	1	531.70	532.00	0	3,436	0.00%
2023/01/17	0	0.00	0.2	514.67	519.00	-0.2	3,372	0.00%
2023/01/16	0	0.00	0.2	512.00	513.00	-0.2	3,347	0.00%
2023/01/13	2	525.50	1	525.00	514.00	1	3,380	0.03%
2023/01/11	0	0.00	0	526.00	528.00	0	3,430	0.00%
2023/01/10	1	527.00	2.3	532.74	535.00	-1.3	3,429	-0.04%
2023/01/09	2	522.50	2	511.01	525.00	0	3,404	0.00%
2023/01/06	0	0.00	2	491.50	496.00	-2	3,316	-0.06%
2023/01/04	0	0.00	0.8	463.00	465.00	-0.8	3,310	-0.02%
2022/12/20	2	457.50	0	0.00	455.50	2	3,547	0.06%
2022/12/13	0	0.00	1	474.50	474.00	-1	3,606	-0.03%
2022/12/08	0.4	478.50	0	0.00	478.50	0.4	3,599	0.01%
2022/12/06	0	0.00	0.1	498.47	491.00	-0.1	3,580	0.00%
2022/12/05	1	503.00	0	0.00	502.00	1	3,582	0.03%
2022/12/02	0	0.00	0.1	479.50	489.50	-0.1	3,542	0.00%
2022/12/01	0	0.00	3	481.00	473.00	-3	3,544	-0.08%
2022/11/30	0	456.00	0	450.00	463.00	0	3,479	0.00%
2022/11/25	0	0.00	0.1	449.50	445.00	-0.1	3,397	0.00%
2022/11/21	0	0.00	0.1	459.00	454.00	-0.1	3,392	0.00%
2022/11/17	1	463.00	1	464.00	466.00	0	3,349	0.00%
2022/11/14	0	439.00	0	0.00	439.50	0	3,241	0.00%
2022/11/11	1	438.00	1.2	448.59	445.50	-0.2	3,187	-0.01%
2022/11/10	0	0.00	1	422.00	421.50	-1	3,081	-0.03%
2022/11/09	1	417.50	0	0.00	424.00	1	3,065	0.03%
2022/11/08	0	0.00	1	397.00	393.50	-1	3,012	-0.03%
2022/11/07	0	0.00	0.1	389.50	382.00	-0.1	2,984	0.00%
2022/11/03	0	0.00	5	390.60	389.50	-5	2,937	-0.17%
2022/11/01	1	368.50	0	0.00	379.00	1	2,863	0.03%
2022/10/14	0	0.00	1	279.00	277.50	-1	2,742	-0.04%
2022/10/12	1	274.00	0	0.00	270.50	1	2,754	0.04%
2022/10/11	0	0.00	1	276.00	272.50	-1	2,742	-0.04%
2022/10/05	1	293.50	0	0.00	297.50	1	2,752	0.04%
2022/10/03	14	281.00	1	277.00	281.00	13	2,786	0.47%
2022/09/29	1	272.00	14	283.00	271.00	-13	2,818	-0.46%
2022/09/26	0.1	304.50	0	0.00	297.00	0.1	2,853	0.00%
2022/09/23	0.1	316.50	0	0.00	315.50	0.1	2,928	0.00%
2022/09/19	0.2	335.50	0	0.00	335.50	0.2	2,983	0.01%
2022/09/16	0.3	333.50	0	0.00	332.00	0.3	2,991	0.01%
2022/09/08	3	335.33	3	334.17	335.00	0	2,968	0.00%
2022/08/30	1	317.50	0	0.00	317.50	1	2,851	0.04%
2022/08/29	0.1	315.00	0	0.00	317.50	0.1	2,832	0.00%
2022/08/26	0	0.00	1	332.50	332.00	-1	2,781	-0.04%
2022/08/19	0	0.00	1	331.50	332.00	-1	2,847	-0.04%
2022/08/12	1	322.00	0	0.00	330.00	1	2,799	0.04%
2022/07/19	0	0.00	1	324.50	326.00	-1	2,770	-0.04%
2022/07/12	1	311.00	0	0.00	309.00	1	2,648	0.04%
2022/07/08	0	0.00	1	305.00	308.50	-1	2,561	-0.04%
2022/07/07	0	0.00	2	292.00	291.00	-2	2,477	-0.08%
2022/07/05	3	284.67	0	0.00	284.50	3	2,455	0.12%
2022/07/01	0.2	288.00	0	0.00	282.00	0.2	2,373	0.01%
2022/06/17	0	0.00	1	359.00	354.00	-1	2,161	-0.05%
2022/06/15	0	384.50	0	0.00	383.50	0	2,264	0.00%
2022/06/09	1	404.00	0	0.00	405.00	1	2,318	0.04%
2022/05/31	1	401.00	0	0.00	405.00	1	2,444	0.04%
2022/05/26	0.1	388.50	0	0.00	385.50	0.1	2,443	0.00%
2022/05/19	1	391.50	1	398.00	398.00	0	2,634	0.00%
2022/05/13	1	383.00	0	0.00	383.00	1	2,612	0.04%
2022/05/12	1.1	386.81	0	0.00	378.00	1.1	2,629	0.04%
2022/05/11	0	0.00	2	394.25	392.00	-2	2,631	-0.08%
2022/05/09	0	0.00	1	402.00	398.50	-1	2,651	-0.04%
2022/04/19	1	413.50	0	0.00	413.00	1	3,081	0.03%
2022/04/14	0	401.00	0	0.00	406.00	0	3,274	0.00%
2022/04/12	0.2	392.41	0	0.00	393.00	0.2	3,491	0.00%
2022/04/01	0.1	428.00	0	0.00	426.00	0.1	3,930	0.00%
2022/03/30	1	439.50	0	0.00	440.00	1	3,984	0.03%
2022/03/22	0	0.00	3	424.33	432.00	-3	4,078	-0.07%
2022/03/21	6	419.67	4	420.00	418.50	2	4,040	0.05%
2022/03/18	2	418.50	1	423.00	423.50	1	4,022	0.02%
2022/03/17	0	0.00	1.8	434.59	445.50	-1.8	3,898	-0.04%
2022/03/16	2	422.75	2	417.50	417.50	0	3,845	0.00%
2022/03/15	3	423.83	2	424.50	420.00	1	3,842	0.03%
2022/03/14	2	435.75	2	436.00	436.00	0	3,836	0.00%
2022/03/11	1	432.50	1	432.50	434.00	0	3,873	0.00%
2022/03/10	1	434.00	1	435.00	436.00	0	3,901	0.00%
2022/03/09	0	0.00	3	421.67	423.50	-3	3,908	-0.08%
2022/03/08	0.1	417.00	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	0	0.00	1	434.00	427.00	-1	3,897	-0.03%
2022/03/04	0.1	453.00	0	0.00	450.50	0.1	3,893	0.00%
2022/02/25	0.1	451.91	0	0.00	451.50	0.1	3,971	0.00%
2022/02/23	1	465.00	0	0.00	463.50	1	3,927	0.03%
2022/02/14	0	467.00	0	0.00	464.00	0	4,050	0.00%
2022/02/08	0	0.00	1	457.00	456.50	-1	4,004	-0.02%
2022/02/07	0.1	455.00	0	0.00	454.00	0.1	4,000	0.00%
2022/01/26	2	458.50	2	457.55	459.00	0	4,047	0.00%
2022/01/25	0	454.50	0	0.00	451.00	0	4,146	0.00%
2022/01/24	1	462.50	1	464.00	463.00	0	4,130	0.00%
2022/01/21	0.1	471.00	1	469.00	469.50	-0.9	4,123	-0.02%
2022/01/20	0.1	484.50	0	0.00	481.50	0.1	4,162	0.00%
2022/01/19	2	492.75	0	0.00	487.50	2	4,149	0.05%
2022/01/18	0	0.00	2	506.00	502.00	-2	4,118	-0.05%
2022/01/14	0.1	486.50	1	486.00	492.00	-1	4,047	-0.02%
2022/01/13	1.1	499.95	0	0.00	498.00	1.1	4,035	0.03%
2022/01/12	0	0.00	10	504.00	510.00	-10	4,026	-0.25%
2022/01/11	0.1	513.00	0	0.00	501.00	0.1	4,009	0.00%
2022/01/07	0.1	516.00	0	0.00	515.00	0.1	3,941	0.00%
2022/01/06	0	0.00	1	523.00	523.00	-1	3,850	-0.03%
2022/01/05	1.1	532.68	3.2	530.87	535.00	-2	3,789	-0.05%
2022/01/04	4	518.25	4.1	524.83	533.00	-0.1	3,671	0.00%
2022/01/03	0	0.00	0.3	492.70	491.00	-0.3	3,353	-0.01%
2021/12/30	0	0.00	0.3	477.50	479.50	-0.3	3,300	-0.01%
2021/12/24	0	0.00	0.4	478.00	473.00	-0.4	3,395	-0.01%
2021/12/23	1	475.00	1	472.50	476.00	0	3,393	0.00%
2021/12/21	0	0.00	0.1	453.50	455.00	-0.1	3,368	0.00%
2021/12/17	0	449.00	0	0.00	447.00	0	3,378	0.00%
2021/12/14	0.1	450.00	0	0.00	448.50	0.1	3,425	0.00%
2021/12/07	0	0.00	0.5	456.00	456.00	-0.5	3,505	-0.01%
2021/12/06	1	465.00	0	0.00	465.00	1	3,491	0.03%
2021/12/02	0.1	466.50	0	0.00	465.00	0.1	3,524	0.00%
2021/12/01	0.1	461.00	0	0.00	465.00	0.1	3,536	0.00%
2021/11/30	1	468.50	0	458.50	456.50	1	3,534	0.03%
2021/11/26	0	455.00	0	0.00	452.00	0	3,537	0.00%
2021/11/25	0.1	469.50	1	467.02	465.00	-0.9	3,565	-0.03%
2021/11/24	0	0.00	0.4	466.00	468.00	-0.4	3,593	-0.01%
2021/11/23	0	461.00	0	0.00	463.00	0	3,634	0.00%
2021/11/22	0	0.00	1	461.00	466.00	-1	3,701	-0.03%
2021/11/19	1.1	455.02	1	455.50	463.00	0.1	3,720	0.00%
2021/11/18	0	0.00	1	456.50	456.00	-1	3,746	-0.03%
2021/11/17	1	450.00	0	0.00	448.00	1	3,775	0.03%
2021/11/16	0.1	438.64	0	0.00	436.50	0.1	3,871	0.00%
2021/11/15	0	442.00	0	0.00	442.00	0	4,120	0.00%
2021/11/12	0	433.75	0	0.00	429.50	0	4,155	0.00%
2021/11/10	0	0.00	1	426.00	430.00	-1	4,274	-0.02%
2021/11/08	0.1	420.00	0	0.00	419.00	0.1	4,358	0.00%
2021/11/04	1	424.00	0	0.00	423.00	1	4,430	0.02%
2021/11/02	1	420.91	1	409.00	410.00	0	4,405	0.00%
2021/11/01	1.3	429.42	1.1	428.64	427.00	0.2	4,322	0.00%
2021/10/28	0	440.50	1	440.00	438.50	-1	4,310	-0.02%
2021/10/26	0.3	428.30	0	0.00	427.50	0.3	4,261	0.01%
2021/10/19	0	416.50	0	0.00	419.00	0	4,510	0.00%
2021/10/14	0	0.00	1	405.00	405.50	-1	4,697	-0.02%
2021/10/13	0.1	404.00	0	0.00	402.00	0.1	4,753	0.00%
2021/10/12	1	415.50	0	0.00	414.00	1	4,751	0.02%
2021/10/08	1	412.00	0	0.00	410.00	1	4,767	0.02%
2021/10/01	1.1	426.98	1	424.50	418.00	0.1	4,818	0.00%
2021/09/29	0.1	439.50	0	0.00	439.00	0.1	5,106	0.00%
2021/09/28	1	457.00	0	0.00	453.00	1	5,152	0.02%
2021/09/24	1	469.50	1	474.00	469.00	0	5,315	0.00%
2021/09/23	0	0.00	1	467.00	469.00	-1	5,496	-0.02%
2021/09/22	1	456.00	0	0.00	463.00	1	5,528	0.02%
2021/09/14	0	0.00	1	492.50	481.00	-1	5,612	-0.02%
2021/09/13	0.4	483.63	0	0.00	484.00	0.4	5,671	0.01%
2021/09/10	0	0.00	1	476.00	481.50	-1	5,759	-0.02%
2021/09/09	1	472.00	0	0.00	475.00	1	5,996	0.02%
2021/09/08	1	463.73	1	461.50	460.50	0	6,141	0.00%
2021/09/02	3	482.83	1	490.00	479.50	2	6,318	0.03%
2021/09/01	1	486.50	1	482.00	489.00	0	6,367	0.00%
2021/08/30	0	0.00	1	481.50	484.50	-1	6,386	-0.02%
2021/08/26	0	470.00	0	0.00	464.50	0	6,378	0.00%
2021/08/25	0	0.00	4	466.50	472.00	-4	6,352	-0.06%
2021/08/24	2	460.00	1	455.50	455.50	1	6,417	0.02%
2021/08/23	0.1	446.00	0	0.00	454.00	0.1	6,446	0.00%
2021/08/20	2	446.00	3	446.33	446.00	-1	6,412	-0.02%
2021/08/19	3.5	457.25	0	0.00	450.00	3.5	6,317	0.05%
2021/08/18	0	0.00	0	495.00	498.00	0	6,165	0.00%
2021/08/17	0	488.00	0.2	476.50	474.00	-0.2	6,154	0.00%
2021/08/16	0.2	491.75	2	488.25	492.00	-1.8	6,266	-0.03%
2021/08/13	3.3	507.99	0.1	509.00	500.00	3.2	6,284	0.05%
2021/08/11	1	533.00	1.1	540.52	533.00	-0.1	6,487	0.00%
2021/08/10	2	534.00	0	0.00	531.00	2	6,647	0.03%
2021/08/09	2.1	547.07	1	546.00	545.00	1.1	6,886	0.02%
2021/08/06	0.2	558.00	22	557.18	558.00	-21.8	7,108	-0.31%
2021/08/05	21	559.86	0	0.00	558.00	21	7,424	0.28%
2021/08/03	1	555.00	0	0.00	553.00	1	7,734	0.01%
2021/08/02	5.1	551.05	0	0.00	557.00	5.1	7,840	0.06%
2021/07/30	4.1	565.56	0	0.00	560.00	4.1	7,891	0.05%
2021/07/28	2.1	576.20	0	0.00	565.00	2.1	8,050	0.03%
2021/07/27	0	0.00	0.1	597.00	581.00	-0.1	8,046	0.00%
2021/07/23	1	600.00	1	587.00	589.00	0	7,938	0.00%
2021/07/22	3	595.00	5	600.00	591.00	-2	7,932	-0.03%
2021/07/21	0	0.00	1.5	575.91	588.00	-1.5	7,887	-0.02%
2021/07/20	5	567.00	0	0.00	568.00	5	7,901	0.06%
2021/07/19	0	0.00	2	583.00	583.00	-2	7,915	-0.03%
2021/07/16	0.1	579.17	1	580.00	578.00	-0.9	7,949	-0.01%
2021/07/15	2	588.50	0	0.00	586.00	2	8,102	0.02%
2021/07/14	0	582.00	5	580.00	583.00	-5	8,112	-0.06%
2021/07/13	3	589.01	3	591.33	581.00	0	8,160	0.00%
2021/07/09	2	586.01	1	585.00	584.00	1	8,206	0.01%
2021/07/08	5	605.20	0	0.00	590.00	5	8,194	0.06%
2021/07/07	4	604.99	3	604.66	603.00	1	8,163	0.01%
2021/07/06	2	585.96	8.9	592.38	597.00	-6.9	8,056	-0.09%
2021/07/05	0	0.00	3	571.33	571.00	-3	8,071	-0.04%
2021/07/02	1	558.00	2	546.00	556.00	-1	8,041	-0.01%
2021/07/01	2	568.00	2	575.50	557.00	0	8,044	0.00%
2021/06/29	1	552.00	1	563.00	555.00	0	7,936	0.00%
2021/06/25	3	540.00	1	543.00	535.00	2	7,826	0.03%
2021/06/24	4	535.25	0	0.00	530.00	4	7,803	0.05%
2021/06/22	2	532.00	0	0.00	525.00	2	7,888	0.03%
2021/06/21	1	531.00	2	526.00	527.00	-1	7,870	-0.01%
2021/06/18	1	550.00	1	545.00	540.00	0	7,826	0.00%
2021/06/17	13	544.84	27	548.11	545.00	-14	7,778	-0.18%
2021/06/16	3	524.36	11	527.55	531.00	-8	7,623	-0.10%
2021/06/15	0	0.00	10.2	513.21	523.00	-10.2	7,543	-0.13%
2021/06/08	1	495.50	4	495.00	497.50	-3	7,606	-0.04%
2021/06/07	2	478.51	0	0.00	477.50	2	7,769	0.03%
2021/06/03	1	492.50	1	494.50	494.50	0	7,907	0.00%
2021/06/02	10.1	492.33	1	498.00	486.00	9.1	8,012	0.11%
2021/06/01	0.1	506.00	1	499.00	500.00	-1	8,032	-0.01%
2021/05/31	2	502.50	10.2	503.39	505.00	-8.2	8,075	-0.10%
2021/05/28	2	491.75	4	490.88	490.00	-2	8,049	-0.02%
2021/05/27	1	480.00	0	0.00	478.50	1	8,044	0.01%
2021/05/26	2	477.50	1	486.00	481.00	1	8,135	0.01%
2021/05/25	4	473.63	3	475.33	479.00	1	8,138	0.01%
2021/05/21	6	464.75	5	469.60	458.50	1	8,350	0.01%
2021/05/20	1	447.00	1	445.00	443.50	0	8,331	0.00%
2021/05/19	3.1	441.61	1	442.50	442.50	2.1	8,333	0.03%
2021/05/18	2	437.50	3	439.00	449.00	-1	8,340	-0.01%
2021/05/17	3	429.33	2	414.75	415.50	1	8,427	0.01%
2021/05/14	57	440.82	55.1	442.12	440.00	1.9	8,287	0.02%
2021/05/13	3.1	419.31	6	408.25	409.50	-2.9	8,073	-0.04%
2021/05/12	15.1	430.77	6.5	437.65	423.00	8.6	7,929	0.11%
2021/05/11	7.2	473.40	5	485.50	469.00	2.2	7,730	0.03%
2021/05/10	1	521.79	1	513.00	511.00	0	7,695	0.00%
2021/05/07	0	0.00	1.1	527.18	535.00	-1.1	7,753	-0.01%
2021/05/06	0.2	502.50	1	500.00	501.00	-0.8	7,796	-0.01%
2021/05/05	5.2	506.84	6.1	496.75	490.50	-1	7,881	-0.01%
2021/05/04	5.1	509.78	6.3	509.41	503.00	-1.2	8,049	-0.01%
2021/05/03	2.1	532.81	0	0.00	522.00	2.1	8,230	0.03%
2021/04/29	2.2	543.32	0	0.00	543.00	2.2	8,285	0.03%
2021/04/28	0	0.00	8	547.00	547.00	-8	8,373	-0.10%
2021/04/27	9	557.44	0	0.00	555.00	9	8,464	0.11%
2021/04/26	1.2	558.39	0.1	562.00	560.00	1.1	8,557	0.01%
2021/04/23	1	566.00	0	0.00	554.00	1	8,685	0.01%
2021/04/22	0	0.00	2	558.00	546.00	-2	8,861	-0.02%
2021/04/20	0	0.00	1	572.92	571.00	-1	9,320	-0.01%
2021/04/19	0.2	554.00	1	556.00	553.00	-0.8	9,393	-0.01%
2021/04/16	2	546.52	1	551.00	551.00	1	9,653	0.01%
2021/04/15	2	545.50	5	547.00	553.00	-3	10,131	-0.03%
2021/04/14	5	542.01	2.2	552.36	546.00	2.8	10,236	0.03%
2021/04/13	1	563.00	0	0.00	556.00	1	10,413	0.01%
2021/04/12	1.2	564.08	0	0.00	563.00	1.2	10,560	0.01%
2021/04/09	0.2	579.33	3	579.33	578.00	-2.9	10,571	-0.03%
2021/04/08	4.2	584.59	3	582.33	587.00	1.2	10,609	0.01%
2021/04/07	1	564.00	1	566.00	570.00	0	10,587	0.00%
2021/04/01	2	555.50	0	555.00	553.00	2	10,672	0.02%
2021/03/30	5	563.00	0	0.00	563.00	5	11,057	0.05%
2021/03/26	0	0.00	1.2	554.16	559.00	-1.2	11,223	-0.01%
2021/03/25	1	545.00	2	545.50	542.00	-1	11,290	-0.01%
2021/03/24	1	551.00	1	552.00	552.00	0	11,327	0.00%
2021/03/23	1.2	564.83	0	0.00	554.00	1.2	11,551	0.01%
2021/03/22	0	0.00	5	552.00	563.00	-5	11,668	-0.04%
2021/03/19	3	546.03	0	0.00	552.00	3	11,983	0.03%
2021/03/18	1	557.00	0	0.00	559.00	1	12,076	0.01%
2021/03/17	0	0.00	1	573.00	568.00	-1	12,371	-0.01%
2021/03/16	0	589.00	0	0.00	579.00	0	12,758	0.00%
2021/03/15	0	0.00	7	572.14	580.00	-7	13,158	-0.05%
2021/03/12	0	0.00	2	574.50	572.00	-2	13,230	-0.02%
2021/03/11	5	558.20	0.5	566.37	565.00	4.5	13,241	0.03%
2021/03/10	3	539.33	1.2	534.46	534.00	1.8	13,112	0.01%
2021/03/09	0.1	535.00	1	533.00	535.00	-0.9	13,284	-0.01%
2021/03/08	5	558.47	1	557.00	547.00	4	13,266	0.03%
2021/03/05	1	569.00	1	560.00	564.00	0	13,334	0.00%
2021/03/04	4.1	578.44	0	0.00	575.00	4.1	13,528	0.03%
2021/03/03	0	0.00	6	585.33	592.00	-6	13,543	-0.04%
2021/02/26	3	597.33	0	0.00	593.00	3	13,877	0.02%
2021/02/25	1	621.00	0	622.00	614.00	1	14,159	0.01%
2021/02/24	4	620.25	14	628.36	612.00	-10	14,233	-0.07%
2021/02/23	17.1	631.90	4	634.75	637.00	13.1	14,323	0.09%
2021/02/22	4	621.25	5	624.20	620.00	-1	14,226	-0.01%
2021/02/19	1	607.00	1	607.00	609.00	0	14,128	0.00%
2021/02/18	4	615.75	33	615.58	612.00	-29	14,133	-0.21%
2021/02/17	36	623.06	3	619.67	623.00	33	14,120	0.23%
2021/02/05	1	588.05	2	590.50	588.00	-1	13,936	-0.01%
2021/02/04	1	587.00	2.1	584.63	583.00	-1.1	13,989	-0.01%
2021/02/03	0	0.00	1	588.00	593.00	-1	14,107	-0.01%
2021/02/02	1	590.00	0	0.00	596.00	1	14,114	0.01%
2021/02/01	2	570.00	1	564.00	573.00	1	14,079	0.01%
2021/01/29	0	0.00	4	580.00	574.00	-4	13,973	-0.03%
2021/01/28	15	581.00	8.1	579.01	577.00	7	13,970	0.05%
2021/01/27	1	588.98	1	594.00	597.00	0	14,095	0.00%
2021/01/26	4	607.00	1	610.00	597.00	3	14,352	0.02%
2021/01/25	3	634.67	6	628.50	626.00	-3	14,157	-0.02%
2021/01/22	2	609.50	0.1	607.00	608.00	1.9	13,907	0.01%
2021/01/21	5	601.40	3	604.33	608.00	2	13,821	0.01%
2021/01/20	1.2	598.22	1.1	593.43	594.00	0.1	13,714	0.00%
2021/01/19	1	605.00	0	610.00	608.00	1	13,633	0.01%
2021/01/18	0	0.00	0.1	600.00	602.00	-0.1	13,587	0.00%
2021/01/15	8	605.13	1.2	612.17	602.00	6.8	13,422	0.05%
2021/01/14	2.1	600.29	6	608.33	608.00	-3.9	13,162	-0.03%
2021/01/13	0.1	592.00	2	599.00	604.00	-2	12,921	-0.02%
2021/01/12	2.1	585.10	105	579.51	575.00	-102.9	12,604	-0.82%	大賣/鉅額交易
2021/01/11	49	591.71	22	589.23	592.00	27	12,407	0.22%
2021/01/08	75	558.16	8	560.25	572.00	67	12,221	0.55%
2021/01/07	3	522.33	1	529.00	529.00	2	11,699	0.02%
2021/01/06	14.1	525.40	8	515.50	513.00	6.1	11,576	0.05%
2021/01/05	1	533.00	1	536.00	528.00	0	11,391	0.00%
2021/01/04	1	520.00	0	0.00	520.00	1	11,327	0.01%
2020/12/31	1	514.00	0	0.00	518.00	1	11,391	0.01%
2020/12/30	0	0.00	2	520.00	521.00	-2	11,285	-0.02%
2020/12/29	3	508.33	2	506.00	506.00	1	11,147	0.01%
2020/12/28	2.3	501.30	2	502.00	502.00	0.3	11,076	0.00%
2020/12/25	4	506.00	45	503.80	500.00	-41	11,117	-0.37%
2020/12/24	51	512.35	5	506.40	504.00	46	11,211	0.41%
2020/12/23	3	484.17	6	490.25	492.00	-3	10,873	-0.03%
2020/12/22	3	481.50	2	480.75	477.50	1	10,803	0.01%
2020/12/21	5	481.00	4	482.25	482.00	1	10,763	0.01%
2020/12/18	0	0.00	2	488.25	485.50	-2	10,661	-0.02%
2020/12/17	5	485.39	5	491.00	495.00	0	10,605	0.00%
2020/12/16	0	0.00	2	495.25	495.50	-2	10,384	-0.02%
2020/12/15	8	501.31	36	504.03	488.50	-28	10,241	-0.27%
2020/12/14	12	516.00	0	0.00	520.00	12	9,964	0.12%
2020/12/11	21	522.57	36	510.28	518.00	-15	9,826	-0.15%
2020/12/10	17.1	507.02	16	509.81	509.00	1.1	9,487	0.01%
2020/12/09	29	486.86	14	491.14	499.00	15	9,114	0.16%
2020/12/08	13	468.27	0	0.00	466.50	13	8,669	0.15%
2020/12/07	7	460.21	7.2	467.34	458.50	-0.2	8,607	0.00%
2020/12/04	4.1	459.05	58	457.44	459.00	-53.9	8,562	-0.63%
2020/12/03	74	460.66	15	457.87	460.50	59	8,610	0.69%
2020/12/02	1	450.50	1	450.00	450.00	0	8,368	0.00%
2020/12/01	3	451.67	24.1	444.02	454.00	-21.1	8,276	-0.25%
2020/11/30	24	446.58	7	446.50	442.00	17	8,157	0.21%
2020/11/27	1	434.00	1	430.00	436.00	0	7,936	0.00%
2020/11/26	0	0.00	10	423.40	428.50	-10	7,906	-0.13%
2020/11/25	33	441.27	18.2	426.65	423.00	14.9	7,934	0.19%
2020/11/24	4.4	436.82	10	437.10	437.50	-5.6	7,624	-0.07%
2020/11/23	0	0.00	3	415.83	418.50	-3	7,265	-0.04%
2020/11/20	32	409.38	28.1	413.49	412.00	3.9	7,173	0.05%
2020/11/19	1	404.00	5.4	403.44	404.00	-4.4	7,018	-0.06%
2020/11/18	0.1	400.00	0	0.00	399.50	0.1	7,016	0.00%
2020/11/17	0	0.00	1	400.50	398.50	-1	7,138	-0.01%
2020/11/16	6	400.00	37	399.92	396.50	-31	7,492	-0.41%
2020/11/13	22	399.91	0	0.00	397.00	22	7,674	0.29%
2020/11/12	16	394.47	2	395.25	395.50	14	7,652	0.18%
2020/11/11	1	392.50	40	392.94	392.50	-39	7,575	-0.51%
2020/11/10	23	390.33	1	387.50	388.00	22	7,471	0.29%
2020/11/09	0	0.00	27	385.28	388.00	-27	7,478	-0.36%
2020/11/06	0	0.00	16	381.63	381.50	-16	7,575	-0.21%
2020/11/05	1	385.00	28	382.91	386.50	-27	7,539	-0.36%
2020/11/04	32	383.83	35	382.26	381.50	-3	7,496	-0.04%
2020/11/03	93	368.45	7	374.86	377.50	86	7,553	1.14%
2020/11/02	0	0.00	2	352.50	352.50	-2	7,342	-0.03%
2020/10/30	2	349.50	2	355.75	355.50	0	7,515	0.00%
2020/10/26	0	0.00	5	360.50	363.00	-5	7,719	-0.06%
2020/10/22	1	358.00	0	0.00	354.50	1	8,411	0.01%
2020/10/19	0	0.00	1	362.50	360.00	-1	9,021	-0.01%
2020/10/16	1	360.00	0	0.00	359.50	1	9,188	0.01%
2020/10/14	2	357.00	0	0.00	354.00	2	9,294	0.02%
2020/10/13	0	0.00	1	351.00	356.50	-1	9,387	-0.01%
2020/10/12	0	0.00	2	353.00	353.00	-2	9,402	-0.02%
2020/10/08	2	361.75	0	0.00	363.00	2	9,359	0.02%
2020/10/07	0	0.00	2	354.00	356.00	-2	9,362	-0.02%
2020/10/05	0	0.00	1	351.00	354.50	-1	9,610	-0.01%
2020/09/30	3	348.17	3	348.33	351.50	0	9,742	0.00%
2020/09/29	1	346.00	2	349.50	348.00	-1	9,854	-0.01%
2020/09/28	1	326.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	2	329.50	5	320.90	324.00	-3	10,214	-0.03%
2020/09/22	1	344.50	1	345.00	344.00	0	10,435	0.00%
2020/09/18	1	358.00	2	358.25	357.00	-1	11,006	-0.01%
2020/09/17	1	361.00	1	361.00	357.50	0	11,223	0.00%
2020/09/16	0	0.00	1	353.00	353.00	-1	11,480	-0.01%
2020/09/10	2	352.50	3	348.00	345.00	-1	12,332	-0.01%
2020/09/09	5	351.50	0	0.00	350.50	5	12,512	0.04%
2020/09/08	8	346.94	6	347.00	350.00	2	12,543	0.02%
2020/09/04	1	338.00	3	339.50	340.00	-2	12,801	-0.02%
2020/09/03	1	341.00	7	339.93	344.00	-6	12,939	-0.05%
2020/09/02	1	336.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	1	330.00	1	327.00	337.00	0	13,192	0.00%
2020/08/31	1	330.50	1	332.50	333.00	0	13,528	0.00%
2020/08/28	1	337.00	0	0.00	340.50	1	13,726	0.01%
2020/08/27	2	336.75	1	338.00	336.50	1	13,928	0.01%
2020/08/26	5	334.50	1	337.00	337.00	4	14,096	0.03%
2020/08/25	2	336.75	1	333.00	333.00	1	14,292	0.01%
2020/08/24	3	334.17	1	335.00	333.50	2	14,375	0.01%
2020/08/21	1	332.50	0	0.00	344.00	1	14,441	0.01%
2020/08/20	12	332.21	12	331.17	330.00	0	14,470	0.00%
2020/08/19	8	363.63	7	363.21	354.50	1	14,228	0.01%
2020/08/14	2	374.75	1	372.00	375.00	1	14,667	0.01%
2020/08/13	1	380.00	3	378.67	376.50	-2	15,105	-0.01%
2020/08/12	3	383.50	1	380.50	380.50	2	15,219	0.01%
2020/08/11	2	388.25	13	387.69	385.50	-11	15,357	-0.07%
2020/08/10	4	385.50	14	384.36	384.50	-10	15,642	-0.06%
2020/08/07	16	398.38	2	398.50	390.00	14	15,917	0.09%
2020/08/06	8	396.88	5	401.00	391.50	3	15,909	0.02%
2020/08/05	1.1	399.32	2	394.00	397.50	-0.9	15,991	-0.01%
2020/08/04	3	390.50	1	391.00	391.00	2	16,000	0.01%
2020/08/03	9	395.17	9	392.28	390.00	0	16,227	0.00%
2020/07/31	0	0.00	7	384.71	389.00	-7	16,468	-0.04%
2020/07/30	7	381.21	1	381.00	381.50	6	16,727	0.04%
2020/07/29	8	381.25	3	382.33	382.50	5	17,464	0.03%
2020/07/28	7	405.71	15	395.77	384.00	-8	17,642	-0.05%
2020/07/27	1	393.00	6	405.33	406.00	-5	17,457	-0.03%
2020/07/24	0	0.00	2	386.00	389.50	-2	17,439	-0.01%
2020/07/23	2	389.50	2	393.50	389.50	0	17,949	0.00%
2020/07/22	2	395.00	12	391.54	396.00	-10	18,359	-0.05%
2020/07/21	11	387.95	3	387.50	388.00	8	18,441	0.04%
2020/07/20	4	379.50	10	380.51	382.00	-6	18,646	-0.03%
2020/07/17	11	378.77	38	381.55	379.00	-27	18,968	-0.14%
2020/07/16	23	377.80	24	380.92	377.00	-1	19,192	-0.01%
2020/07/15	12	377.75	2	381.25	374.50	10	19,332	0.05%
2020/07/14	33	377.29	22	379.09	374.00	11	19,688	0.06%
2020/07/13	2	378.75	13	378.50	380.50	-11	19,916	-0.06%
2020/07/10	14	375.14	22	377.11	370.50	-8	20,835	-0.04%
2020/07/09	12	382.58	8	381.94	379.50	4	20,941	0.02%
2020/07/08	26	388.00	8.2	387.40	387.00	17.8	21,081	0.08%
2020/07/07	21	389.57	41	391.95	392.50	-20	21,183	-0.09%
2020/07/06	26	377.33	12	379.46	378.50	14	21,407	0.07%
2020/07/03	31	380.05	21	379.07	377.00	10	21,730	0.05%
2020/07/02	13	377.08	0	0.00	377.00	13	21,947	0.06%
2020/07/01	21	381.81	17	383.03	379.50	4	22,053	0.02%
2020/06/30	26	378.21	12	378.75	381.00	14	22,017	0.06%
2020/06/29	5	393.00	1	392.00	391.00	4	21,701	0.02%
2020/06/24	33	410.98	30	407.17	407.50	3	21,595	0.01%
2020/06/23	30	402.33	45.1	403.18	406.00	-15.1	21,573	-0.07%
2020/06/22	43	396.83	22	399.61	396.50	21	21,487	0.10%
2020/06/19	0	0.00	26	410.12	404.50	-26	21,565	-0.12%
2020/06/18	14	403.96	13	402.85	405.00	1	21,525	0.00%
2020/06/17	2.1	400.17	5	400.50	399.00	-2.9	21,523	-0.01%
2020/06/16	24	389.52	41	393.10	396.00	-17	21,656	-0.08%
2020/06/15	15	383.87	20	382.00	382.00	-5	21,862	-0.02%
2020/06/12	34	372.38	40	373.53	381.00	-6	22,147	-0.03%
2020/06/11	45	389.59	47	388.33	383.50	-2	22,548	-0.01%
2020/06/10	30	396.50	10	395.00	394.50	20	22,704	0.09%
2020/06/09	57	392.19	51	395.02	392.50	6	22,883	0.03%
2020/06/08	12	391.00	52	391.06	393.00	-40	23,169	-0.17%
2020/06/05	46	396.78	52	398.13	387.50	-6	23,158	-0.03%
2020/06/04	94	400.40	44	401.13	400.50	50	23,039	0.22%
2020/06/03	3	389.17	7	390.71	392.00	-4	22,971	-0.02%
2020/06/02	3	385.33	1	388.50	383.00	2	22,862	0.01%
2020/06/01	35	376.93	45	379.83	385.50	-10	22,847	-0.04%
2020/05/29	11	368.05	11	369.18	370.50	0	22,950	0.00%
2020/05/28	10	373.00	10	371.00	370.00	0	23,024	0.00%
2020/05/27	20	372.75	31	374.48	376.00	-11	23,258	-0.05%
2020/05/26	21	377.95	20	377.75	371.00	1	23,586	0.00%
2020/05/25	2	371.50	2	369.25	376.00	0	23,905	0.00%
2020/05/22	13	373.65	11	377.00	371.50	2	23,914	0.01%
2020/05/21	12	383.42	12	383.75	382.00	0	23,916	0.00%
2020/05/20	46	384.93	48	389.13	384.50	-2	23,896	-0.01%
2020/05/19	34	375.07	31	374.23	373.00	3	23,524	0.01%
2020/05/18	33.1	379.55	15	371.73	369.00	18.1	23,519	0.08%
2020/05/15	20	390.30	21	388.26	386.00	-1	23,501	0.00%
2020/05/14	3	393.67	4	396.63	385.50	-1	23,283	0.00%
2020/05/13	28	404.04	11	403.32	402.50	17	23,119	0.07%
2020/05/12	6	410.58	3	406.33	406.00	3	22,927	0.01%
2020/05/11	12	407.75	10	412.00	413.50	2	22,828	0.01%
2020/05/08	13	410.69	12	403.92	403.50	1	22,859	0.00%
2020/05/07	41	416.91	32	413.05	410.00	9	22,707	0.04%
2020/05/06	32	413.97	163	413.26	416.00	-131	22,443	-0.58%	大賣/鉅額交易
2020/05/05	159	408.57	32	412.61	407.00	127	22,198	0.57%	大買/鉅額交易
2020/05/04	26	378.25	25	383.80	391.50	1	21,593	0.00%
2020/04/30	12	390.08	17	391.06	391.00	-5	21,506	-0.02%
2020/04/29	3	383.50	2	382.25	380.00	1	21,313	0.00%
2020/04/28	52	385.96	145	386.80	383.50	-93	21,175	-0.44%	大賣/
2020/04/27	116	360.43	31	369.68	379.50	85	20,727	0.41%	大買/
2020/04/24	42	343.76	40	345.63	345.00	2	20,206	0.01%
2020/04/23	27	347.22	27	346.61	344.00	0	19,998	0.00%
2020/04/22	12	334.04	18	331.03	344.00	-6	19,743	-0.03%
2020/04/21	14	330.50	11	329.82	326.00	3	19,557	0.02%
2020/04/20	24	342.90	40	340.60	343.00	-16	19,488	-0.08%
2020/04/17	21	347.52	49	344.92	339.50	-28	19,382	-0.14%
2020/04/16	16	339.88	35	337.73	341.50	-19	19,076	-0.10%
2020/04/15	125	343.26	39	350.69	343.50	86	18,908	0.45%	大買/
2020/04/14	3	338.67	3	336.33	338.00	0	18,422	0.00%
2020/04/13	8	336.38	5	334.50	332.50	3	18,450	0.02%
2020/04/10	9	340.39	10	342.20	343.00	-1	18,307	-0.01%
2020/04/09	9	339.89	66	340.23	335.00	-57	18,420	-0.31%
2020/04/08	55	315.93	4	318.38	329.00	51	17,944	0.28%
2020/04/07	7	296.00	14	297.61	299.50	-7	17,628	-0.04%
2020/04/06	11	280.41	10	282.35	288.00	1	17,532	0.01%
2020/04/01	7	272.57	6	273.33	272.50	1	17,404	0.01%
2020/03/27	0	0.00	1	299.00	280.50	-1	17,595	-0.01%
2020/03/26	3	288.33	1	287.00	291.50	2	17,504	0.01%
2020/03/25	8	287.31	8	289.63	292.00	0	17,609	0.00%
2020/03/24	57	270.50	9	270.67	274.00	48	17,409	0.28%
2020/03/23	6	243.67	55	242.17	252.00	-49	17,266	-0.28%
2020/03/20	43	251.66	43	242.35	252.00	0	17,066	0.00%
2020/03/19	9	234.22	14	236.50	229.50	-5	16,768	-0.03%
2020/03/18	31	268.31	40	271.09	254.50	-9	16,462	-0.05%
2020/03/17	81	278.98	3	281.67	265.00	78	16,208	0.48%
2020/03/16	3	328.50	76	312.81	290.50	-73	15,777	-0.46%
2020/03/13	9	314.11	10	312.90	320.00	-1	15,477	-0.01%
2020/03/12	31	347.61	29	357.41	345.50	2	15,311	0.01%
2020/03/11	3	400.50	2	398.00	383.50	1	14,998	0.01%
2020/03/09	3	396.46	1	386.00	386.00	2	14,982	0.01%
2020/03/06	1	406.00	2	404.50	406.50	-1	15,083	-0.01%
2020/03/05	1	403.50	1	406.50	410.50	0	15,072	0.00%
2020/03/04	9	402.83	8	403.44	400.50	1	14,924	0.01%
2020/03/03	9	433.11	5	420.00	417.00	4	14,662	0.03%
2020/03/02	9	417.44	5	409.20	418.50	4	14,572	0.03%
2020/02/27	15	424.93	12	419.38	410.00	3	14,332	0.02%
2020/02/26	17	467.56	43.2	475.76	441.00	-26.2	13,904	-0.19%
2020/02/25	12	487.75	10	489.35	485.00	2	13,410	0.01%
2020/02/24	5	477.20	8	473.63	484.50	-3	13,110	-0.02%
2020/02/21	39	466.95	6	470.00	472.00	33	12,946	0.25%
2020/02/20	0	0.00	3	465.00	457.50	-3	12,798	-0.02%
2020/02/19	4	450.50	3	454.83	460.00	1	12,707	0.01%
2020/02/18	24	463.63	18	469.44	450.00	6	12,599	0.05%
2020/02/17	3	458.00	0	0.00	453.00	3	12,764	0.02%
2020/02/14	2	448.25	4	451.25	457.00	-2	12,670	-0.02%
2020/02/13	2	442.50	0	0.00	439.00	2	12,738	0.02%
2020/02/12	0	0.00	2	445.50	448.00	-2	12,673	-0.02%
2020/02/11	6	438.83	12	434.79	437.00	-6	12,601	-0.05%
2020/02/10	2	417.50	0	0.00	418.50	2	12,441	0.02%
2020/02/07	2	420.00	3	419.50	416.50	-1	12,358	-0.01%
2020/02/06	2	418.00	4	422.00	417.00	-2	12,329	-0.02%
2020/02/05	6	415.17	2	423.25	413.00	4	12,417	0.03%
2020/02/04	12	407.04	19	413.16	418.50	-7	12,328	-0.06%
2020/02/03	7	380.71	7	380.14	392.00	0	12,189	0.00%
2020/01/31	3	385.33	10	382.45	386.50	-7	12,084	-0.06%
2020/01/30	4	382.88	2	380.00	374.00	2	11,931	0.02%
2020/01/20	5	417.00	2	416.00	415.50	3	11,795	0.03%
2020/01/17	1	417.50	20	419.63	413.00	-19	11,912	-0.16%
2020/01/16	5	420.40	3	421.33	417.00	2	11,948	0.02%
2020/01/15	6	425.33	5	424.96	413.00	1	11,920	0.01%
2020/01/14	28	410.18	1	402.00	419.00	27	11,961	0.23%
2020/01/13	2	387.50	5	391.00	390.00	-3	11,852	-0.03%
2020/01/09	15	398.17	15	393.00	392.00	0	11,944	0.00%
2020/01/08	10	386.70	6	389.17	387.00	4	11,937	0.03%
2020/01/07	4	423.25	2	425.00	414.00	2	11,645	0.02%
2020/01/06	8	464.19	0	0.00	460.00	8	11,658	0.07%
2020/01/03	1	473.50	13	456.31	468.00	-12	11,967	-0.10%
2020/01/02	0	0.00	2	436.25	436.00	-2	11,787	-0.02%
2019/12/31	9	433.89	0	0.00	437.00	9	11,843	0.08%
2019/12/30	8	429.94	6	423.92	436.00	2	11,735	0.02%
2019/12/27	1	410.00	3	407.83	411.00	-2	11,692	-0.02%
2019/12/26	5	406.10	3	410.50	402.00	2	12,023	0.02%
2019/12/25	1	400.00	0	0.00	403.50	1	12,124	0.01%
2019/12/24	6	392.67	16	392.78	395.00	-10	12,256	-0.08%
2019/12/23	8	386.50	0	0.00	383.00	8	12,052	0.07%
2019/12/20	6	391.17	11	393.32	389.50	-5	11,942	-0.04%
2019/12/19	1	381.50	2	381.75	383.00	-1	11,581	-0.01%
2019/12/18	4	378.63	0	0.00	376.50	4	11,516	0.03%
2019/12/17	1	377.50	0	0.00	377.00	1	11,409	0.01%
2019/12/13	1	379.50	4	381.88	376.50	-3	11,419	-0.03%
2019/12/12	0	0.00	0.1	381.50	381.50	-0.1	11,277	0.00%
2019/12/11	0	0.00	2.1	377.07	378.50	-2.1	11,125	-0.02%
2019/12/10	9	371.00	0	0.00	368.00	9	10,969	0.08%
2019/12/09	1	376.00	1	380.00	372.50	0	10,944	0.00%
2019/12/06	0	0.00	0.1	369.50	369.00	-0.1	10,805	0.00%
2019/12/05	2	362.00	0	0.00	362.00	2	10,769	0.02%
2019/12/04	7	370.00	2	367.25	361.00	5	10,820	0.05%
2019/12/03	1	365.00	2.1	364.43	363.00	-1.1	10,523	-0.01%
2019/11/29	1	332.50	1	331.50	330.00	0	10,445	0.00%
2019/11/28	1	337.97	0	0.00	335.00	1	10,723	0.01%
2019/11/26	1	329.50	8	330.81	326.50	-7	10,604	-0.07%
2019/11/20	0	0.00	2	318.50	320.00	-2	10,782	-0.02%
2019/11/18	4	320.50	0	0.00	317.50	4	10,776	0.04%
2019/11/15	4	325.88	4	324.75	321.00	0	10,764	0.00%
2019/11/14	3	330.17	11	327.68	326.50	-8	10,669	-0.07%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	2	285.25	2	280.50	282.50	0	10,261	0.00%
2019/11/08	1	308.00	1	311.00	307.00	0	10,018	0.00%
2019/11/07	1	309.50	1	309.00	306.00	0	10,047	0.00%
2019/11/04	1	315.00	0	0.00	312.50	1	9,989	0.01%
2019/11/01	2.1	311.95	1	307.00	316.00	1.1	10,092	0.01%
2019/10/30	0.1	320.50	0	0.00	320.50	0.1	9,866	0.00%
2019/10/29	1	318.50	1	318.00	318.00	0	9,798	0.00%
2019/10/28	0.2	316.50	0	0.00	316.50	0.2	9,828	0.00%
2019/10/25	0	0.00	1	316.00	316.00	-1	9,810	-0.01%
2019/10/23	3	311.50	3	312.34	312.50	0	9,601	0.00%
2019/10/22	1	312.50	10	316.50	311.50	-9	9,502	-0.09%
2019/10/21	10	319.25	1	320.00	313.50	9	9,444	0.10%
2019/10/18	1	310.00	1	310.00	312.50	0	9,240	0.00%
2019/10/17	1	300.00	1	300.00	310.50	0	9,121	0.00%
2019/10/16	2	303.25	8	307.31	302.00	-6	9,068	-0.07%
2019/10/15	7	312.79	1	310.00	306.00	6	8,890	0.07%
2019/10/14	1	313.00	1	313.50	314.50	0	8,738	0.00%
2019/10/09	2	294.25	8	297.06	301.50	-6	8,561	-0.07%
2019/10/08	0	0.00	10	285.25	298.50	-10	8,237	-0.12%
2019/10/07	1	273.00	8	271.25	276.00	-7	7,784	-0.09%
2019/10/04	4	264.75	2	269.00	261.00	2	7,557	0.03%
2019/10/03	9	266.22	2	267.00	265.50	7	7,488	0.09%
2019/10/02	3	267.17	4	268.50	269.00	-1	7,398	-0.01%
2019/10/01	5	258.50	6	260.92	268.00	-1	7,267	-0.01%
2019/09/27	6	243.92	7	244.29	246.50	-1	6,985	-0.01%
2019/09/26	5	240.10	4	237.00	238.50	1	6,770	0.01%
2019/09/23	0	0.00	1	234.50	233.00	-1	6,636	-0.02%
2019/09/20	2	232.25	0	0.00	233.50	2	6,677	0.03%
2019/09/17	3	237.00	4	240.38	233.50	-1	6,698	-0.01%
2019/09/16	1	231.50	0	0.00	231.50	1	6,647	0.02%
2019/09/12	0	0.00	1	232.50	231.00	-1	6,833	-0.01%
2019/09/10	2	229.50	19	229.66	228.50	-17	6,957	-0.24%
2019/09/09	1	235.50	17	234.59	233.00	-16	7,005	-0.23%
2019/09/06	1	237.00	2	242.50	237.00	-1	6,985	-0.01%
2019/09/05	8.2	240.38	1	238.00	238.00	7.2	6,921	0.10%
2019/09/04	1	235.50	0	0.00	234.50	1	6,792	0.01%
2019/09/03	1	235.50	9	234.33	235.50	-8	6,765	-0.12%
2019/09/02	7	234.79	3.1	233.47	236.00	3.9	6,703	0.06%
2019/08/30	38	221.76	7	220.00	227.00	31	6,498	0.48%
2019/08/29	2	205.25	3	206.17	206.50	-1	6,338	-0.02%
2019/08/28	2.1	205.76	2	204.75	204.50	0.1	6,369	0.00%
2019/08/27	1	205.50	0	0.00	203.00	1	6,348	0.02%
2019/08/26	6.1	213.39	4	209.63	209.00	2.1	6,334	0.03%
2019/08/23	2	257.75	4	258.13	258.00	-2	6,231	-0.03%
2019/08/22	1.1	253.18	1	253.50	253.00	0.1	6,180	0.00%
2019/08/21	1	261.50	1	260.00	257.50	0	6,140	0.00%
2019/08/20	3	266.17	3	266.50	265.50	0	6,076	0.00%
2019/08/19	0	0.00	9	264.94	264.50	-9	6,067	-0.15%
2019/08/16	1	265.00	1	263.50	263.50	0	6,169	0.00%
2019/08/15	1	263.50	0	0.00	264.50	1	6,197	0.02%
2019/08/14	5	270.80	1	274.00	268.50	4	6,242	0.06%
2019/08/13	1	266.50	1	266.00	266.50	0	6,223	0.00%
2019/08/12	0	0.00	1	265.00	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	1	257.50	257.00	-1	6,341	-0.02%
2019/08/07	2	255.50	1	250.50	250.50	1	6,380	0.02%
2019/08/06	1	254.00	3	257.00	258.50	-2	6,530	-0.03%
2019/08/05	4	261.63	5	266.10	260.00	-1	6,653	-0.02%
2019/08/02	1	261.00	3	259.00	257.50	-2	6,659	-0.03%
2019/07/31	1	262.00	0	0.00	266.00	1	6,735	0.01%
2019/07/30	4	263.88	5	263.80	264.50	-1	6,751	-0.01%
2019/07/25	0	0.00	1	256.00	258.00	-1	6,811	-0.01%
2019/07/24	1	256.00	1	259.00	255.50	0	6,857	0.00%
2019/07/23	1	256.00	0	0.00	255.00	1	7,072	0.01%
2019/07/22	0	0.00	1	256.00	253.00	-1	7,114	-0.01%
2019/07/19	0	258.00	0	0.00	257.50	0	7,278	0.00%
2019/07/18	3.1	264.10	1	259.00	259.00	2.1	7,308	0.03%
2019/07/17	1	267.50	1	267.00	267.00	0	7,339	0.00%
2019/07/15	2.1	265.07	1	267.50	267.50	1.1	7,462	0.01%
2019/07/12	0	0.00	1	273.00	273.50	-1	7,635	-0.01%
2019/07/11	30	272.45	3	272.00	271.50	27	7,939	0.34%
2019/07/10	5	269.00	0	0.00	269.00	5	7,981	0.06%
2019/07/09	2	266.25	5	268.30	264.00	-3	7,998	-0.04%
2019/07/04	4	278.63	5	277.20	277.00	-1	8,069	-0.01%
2019/07/03	1	270.00	1	273.00	270.00	0	8,107	0.00%
2019/07/02	1	270.50	0	0.00	271.50	1	8,194	0.01%
2019/07/01	0	0.00	1	271.00	272.50	-1	8,287	-0.01%
2019/06/27	2	267.50	1	269.50	267.50	1	8,232	0.01%
2019/06/26	4	265.63	4	264.00	266.00	0	8,216	0.00%
2019/06/25	1	268.50	1	265.00	263.50	0	8,208	0.00%
2019/06/21	1	265.50	3	266.33	267.50	-2	8,223	-0.02%
2019/06/20	2	270.50	1	272.00	270.00	1	8,264	0.01%
2019/06/19	3	262.67	3	263.00	264.00	0	8,166	0.00%
2019/06/18	2	260.25	3	260.67	258.00	-1	8,118	-0.01%
2019/06/17	4	257.75	4	260.38	261.00	0	8,121	0.00%
2019/06/14	0	0.00	3	250.50	251.00	-3	8,100	-0.04%
2019/06/13	0	0.00	4	246.25	247.00	-4	8,139	-0.05%
2019/06/12	1	247.50	5	248.60	249.00	-4	8,412	-0.05%
2019/06/11	5	251.50	8	249.94	251.50	-3	8,450	-0.04%
2019/06/10	3	249.83	2	249.00	251.00	1	8,413	0.01%
2019/06/06	9	247.39	15	247.77	245.00	-6	8,470	-0.07%
2019/06/05	2	263.75	5	260.70	256.00	-3	8,406	-0.04%
2019/06/03	0	0.00	1	264.00	262.00	-1	8,309	-0.01%
2019/05/31	2	260.00	6	257.25	261.00	-4	8,295	-0.05%
2019/05/30	1	253.00	0	0.00	251.00	1	8,268	0.01%
2019/05/28	0	0.00	1	244.00	245.50	-1	8,516	-0.01%
2019/05/23	0	0.00	2	245.75	244.50	-2	8,862	-0.02%
2019/05/22	2	260.00	0	0.00	253.50	2	8,826	0.02%
2019/05/21	4	253.50	0	0.00	258.00	4	8,950	0.04%
2019/05/20	2	251.00	0	0.00	251.50	2	8,962	0.02%
2019/05/16	3.1	252.58	6	250.75	249.00	-2.9	9,151	-0.03%
2019/05/15	3	261.00	1	260.50	259.00	2	9,247	0.02%
2019/05/14	5	254.60	2	259.50	258.00	3	9,619	0.03%
2019/05/13	7.1	267.82	6	269.92	259.50	1.1	9,767	0.01%
2019/05/10	12	281.50	11	281.95	280.50	1	9,627	0.01%
2019/05/09	3	288.67	3	289.00	286.00	0	9,500	0.00%
2019/05/08	9	290.06	4	290.00	294.50	5	9,514	0.05%
2019/05/07	1	293.00	0	0.00	293.00	1	9,594	0.01%
2019/05/06	0.1	295.00	2	292.50	293.50	-2	9,807	-0.02%
2019/05/03	2.1	302.52	2	300.00	300.00	0.1	9,747	0.00%
2019/05/02	2	302.50	4	301.38	303.50	-2	9,674	-0.02%
2019/04/30	10	303.90	2	303.00	304.50	8	9,690	0.08%
2019/04/29	4.1	309.37	4	305.63	300.50	0.1	9,725	0.00%
2019/04/26	1	316.00	4	316.50	319.00	-3	9,583	-0.03%
2019/04/25	0	0.00	2	307.50	321.50	-2	9,624	-0.02%
2019/04/24	0.1	322.50	0	0.00	319.50	0.1	9,552	0.00%
2019/04/23	1	322.00	1	320.00	321.50	0	9,640	0.00%
2019/04/22	0	0.00	2	327.50	327.50	-2	9,626	-0.02%
2019/04/18	3	338.00	1	346.50	331.00	2	9,862	0.02%
2019/04/17	13	337.31	12.1	340.04	345.00	0.9	9,990	0.01%
2019/04/16	7	333.21	6	332.58	332.50	1	9,759	0.01%
2019/04/15	0.1	330.50	4	330.00	330.50	-4	9,814	-0.04%
2019/04/12	5	332.00	19	329.13	326.00	-14	10,131	-0.14%
2019/04/10	2	327.75	0	0.00	329.00	2	10,265	0.02%
2019/04/09	25	332.64	5	327.60	330.00	20	10,321	0.19%
2019/04/08	0.1	326.50	4	330.88	324.50	-3.9	10,433	-0.04%
2019/04/03	0	0.00	1	330.00	330.00	-1	10,555	-0.01%
2019/03/29	6	323.83	0	0.00	323.00	6	10,728	0.06%
2019/03/25	4	318.25	8	321.31	318.00	-4	11,539	-0.03%
2019/03/22	3	333.00	1	334.50	331.00	2	11,684	0.02%
2019/03/21	2	333.50	6	335.17	334.50	-4	11,979	-0.03%
2019/03/20	1	332.50	1	333.00	334.50	0	12,400	0.00%
2019/03/19	2	337.50	31	336.40	333.50	-29	12,527	-0.23%
2019/03/18	2	348.75	2	341.00	341.00	0	12,700	0.00%
2019/03/15	40	351.24	6	347.67	345.50	34	12,962	0.26%
2019/03/14	3	342.50	3	337.17	339.00	0	12,989	0.00%
2019/03/12	10	341.55	3.1	336.35	332.00	6.9	13,549	0.05%
2019/03/08	1	333.50	1	328.50	336.50	0	14,058	0.00%
2019/03/07	2	331.50	3	332.83	336.00	-1	14,258	-0.01%
2019/03/06	6	341.33	1	339.00	339.50	5	14,670	0.03%
2019/03/05	8	343.56	4	340.50	340.00	4	15,102	0.03%
2019/03/04	2	347.00	1	349.50	349.50	1	15,341	0.01%
2019/02/27	0	0.00	40	353.59	346.00	-40	15,421	-0.26%
2019/02/26	2	380.25	7	379.07	372.00	-5	15,363	-0.03%
2019/02/25	9	380.56	0	0.00	375.00	9	15,588	0.06%
2019/02/22	8	378.75	10	378.30	375.50	-2	15,898	-0.01%
2019/02/21	2	372.50	12	373.79	381.00	-10	15,977	-0.06%
2019/02/20	35.1	379.97	13	377.73	373.00	22.1	16,022	0.14%
2019/02/19	13	373.31	2	367.50	368.00	11	16,155	0.07%
2019/02/18	5	369.40	2	372.00	371.50	3	16,227	0.02%
2019/02/15	15	366.80	16	366.50	360.00	-1	16,313	-0.01%
2019/02/14	18	377.69	20	378.70	375.50	-2	16,411	-0.01%
2019/02/13	16	374.53	25	371.00	382.50	-9	16,498	-0.05%
2019/02/12	25	342.86	19	346.68	352.00	6	16,465	0.04%
2019/02/11	6	327.25	6	324.50	328.00	0	16,537	0.00%
2019/01/30	22	321.82	19	322.53	321.50	3	17,013	0.02%
2019/01/29	15	321.00	26	320.50	321.00	-11	17,472	-0.06%
2019/01/28	25	333.12	13	331.58	328.00	12	17,718	0.07%
2019/01/25	8	326.75	4	324.88	328.50	4	18,290	0.02%
2019/01/23	2	315.50	0	0.00	316.50	2	19,031	0.01%
2019/01/22	1	315.00	17	317.74	316.50	-16	19,435	-0.08%
2019/01/21	4	323.13	16	321.53	320.00	-12	19,803	-0.06%
2019/01/18	4	317.75	5	316.30	318.50	-1	20,210	0.00%
2019/01/17	10	320.20	7	317.43	313.50	3	20,494	0.01%
2019/01/16	4	317.50	6	316.83	317.50	-2	20,815	-0.01%
2019/01/15	11	312.59	5	313.90	314.00	6	21,044	0.03%
2019/01/14	16	303.19	26	305.98	307.00	-10	21,175	-0.05%
2019/01/11	19	311.32	7	307.64	306.00	12	21,492	0.06%
2019/01/10	8	304.81	11	305.77	304.50	-3	21,530	-0.01%
2019/01/09	9	310.61	6	307.67	303.50	3	21,682	0.01%
2019/01/08	3	294.83	6	294.83	294.00	-3	21,582	-0.01%
2019/01/07	9	298.28	8	297.31	296.50	1	21,821	0.00%
2019/01/04	32	290.33	24	290.63	289.50	8	22,086	0.04%
2019/01/03	3	311.99	15	308.57	303.00	-12	22,148	-0.05%
2019/01/02	1	314.00	6	317.92	314.00	-5	22,326	-0.02%
2018/12/28	5	322.60	4	320.63	319.00	1	22,743	0.00%
2018/12/27	32	325.88	20	323.15	321.00	12	23,057	0.05%
2018/12/26	13	332.92	6	331.75	314.00	7	23,010	0.03%
2018/12/25	4	321.25	17	321.44	328.50	-13	22,973	-0.06%
2018/12/24	3	322.00	3	322.67	331.00	0	23,045	0.00%
2018/12/22	3	322.50	3	324.00	322.50	0	23,071	0.00%
2018/12/21	19	313.82	25	313.82	328.00	-6	23,401	-0.03%
2018/12/20	16	315.88	11	314.77	314.00	5	23,379	0.02%
2018/12/19	4	324.88	5	324.10	320.00	-1	23,332	0.00%
2018/12/18	8	316.44	9	317.61	320.00	-1	23,364	0.00%
2018/12/17	8	313.69	7	321.07	321.50	1	23,451	0.00%
2018/12/14	22	304.23	15	309.83	320.00	7	23,654	0.03%
2018/12/13	9	322.28	17	313.47	314.50	-8	23,631	-0.03%
2018/12/12	26	341.52	16	341.25	338.50	10	23,390	0.04%
2018/12/11	8	326.25	8	327.06	332.00	0	23,313	0.00%
2018/12/10	10	338.50	14	324.64	323.50	-4	23,451	-0.02%
2018/12/07	17	352.71	21	354.71	356.50	-4	23,309	-0.02%
2018/12/06	44	366.93	34	378.07	349.50	10	23,214	0.04%
2018/12/05	14	385.18	21	388.81	388.00	-7	23,066	-0.03%
2018/12/04	6	411.08	19	408.37	401.50	-13	23,116	-0.06%
2018/12/03	33	392.82	21	400.81	407.00	12	23,138	0.05%
2018/11/30	8	363.75	15	366.73	370.00	-7	23,150	-0.03%
2018/11/29	24	372.83	44	364.55	359.50	-20	23,039	-0.09%
2018/11/28	36	357.72	25	349.42	357.50	11	22,901	0.05%
2018/11/27	33	337.91	10	335.95	340.00	23	22,647	0.10%
2018/11/26	11	322.18	12	324.92	327.00	-1	22,440	0.00%
2018/11/23	14	327.96	18	326.19	319.00	-4	22,378	-0.02%
2018/11/22	7	342.57	12	338.96	332.00	-5	22,313	-0.02%
2018/11/21	21	331.48	14	328.36	340.00	7	22,117	0.03%
2018/11/20	7	316.07	6	319.33	321.00	1	21,995	0.00%
2018/11/19	3	314.33	3	314.00	317.50	0	21,950	0.00%
2018/11/16	11	321.55	10	317.05	310.00	1	21,979	0.00%
2018/11/15	9	306.72	8	307.88	312.00	1	21,801	0.00%
2018/11/14	6	310.00	6	310.50	306.00	0	21,837	0.00%
2018/11/13	18	301.72	17	300.76	311.00	1	21,884	0.00%
2018/11/12	5	309.90	6	308.25	310.00	-1	21,928	0.00%
2018/11/09	32	325.48	30	321.50	329.00	2	21,966	0.01%
2018/11/08	19	342.05	29	336.17	324.00	-10	21,832	-0.05%
2018/11/07	46	324.59	60	310.36	331.00	-14	21,787	-0.06%
2018/11/06	26	326.02	69	329.52	308.00	-43	21,693	-0.20%
2018/11/05	29	340.22	70	337.96	340.00	-41	21,585	-0.19%
2018/11/02	44	362.34	29	362.59	345.50	15	21,659	0.07%
2018/11/01	64	337.25	37	329.36	347.00	27	21,253	0.13%
2018/10/31	89	317.15	22	314.95	315.50	67	20,947	0.32%
2018/10/30	43	306.12	55	309.35	298.00	-12	20,601	-0.06%
2018/10/29	38	326.51	25	323.82	320.00	13	20,523	0.06%
2018/10/26	18	319.67	16	320.22	324.00	2	20,366	0.01%
2018/10/25	41	322.46	50	324.36	315.50	-9	20,022	-0.04%
2018/10/24	15	361.93	15	363.27	349.00	0	19,958	0.00%
2018/10/23	8	377.19	31	379.77	366.00	-23	19,663	-0.12%
2018/10/22	12	389.00	11	388.32	390.00	1	19,377	0.01%
2018/10/19	43	397.66	42	399.67	394.00	1	19,227	0.01%
2018/10/18	15	424.57	11	424.73	421.50	4	18,942	0.02%
2018/10/17	22	433.32	45	430.97	418.00	-23	18,861	-0.12%
2018/10/16	24	422.44	32	418.55	419.00	-8	18,685	-0.04%
2018/10/15	15	420.13	15	422.67	410.00	0	18,626	0.00%
2018/10/12	50	412.56	14	405.04	415.00	36	18,516	0.19%
2018/10/11	74	394.48	95	391.75	388.00	-21	18,424	-0.11%
2018/10/09	88	415.31	32	413.53	423.50	56	18,235	0.31%
2018/10/08	27	393.56	25	393.06	404.00	2	17,981	0.01%
2018/10/05	15	417.87	15	420.50	403.00	0	17,564	0.00%
2018/10/04	6	453.58	5	453.80	446.00	1	17,277	0.01%
2018/10/03	5	454.30	33	449.61	451.00	-28	17,402	-0.16%
2018/10/02	24	477.94	8	463.19	458.00	16	17,240	0.09%
2018/10/01	5	465.80	3	466.67	470.00	2	17,144	0.01%
2018/09/28	6	465.08	13	456.69	459.00	-7	17,136	-0.04%
2018/09/27	5	479.30	15	475.27	466.00	-10	16,819	-0.06%
2018/09/26	10	496.40	9	494.50	490.00	1	16,641	0.01%
2018/09/25	6.4	509.26	1	518.00	506.00	5.4	16,651	0.03%
2018/09/21	25	508.12	20	505.83	514.00	5	16,571	0.03%
2018/09/20	38	481.66	47	481.34	490.00	-9	16,382	-0.05%
2018/09/19	16	509.72	18	491.56	479.00	-2	15,986	-0.01%
2018/09/18	12	511.17	40	511.90	501.00	-28	15,768	-0.18%
2018/09/17	4	531.25	4	530.50	533.00	0	15,646	0.00%
2018/09/14	45	538.27	17	527.06	534.00	28	15,608	0.18%
2018/09/13	18	539.83	15	519.93	508.00	3	15,358	0.02%
2018/09/12	7	529.14	42	529.69	528.00	-35	15,240	-0.23%
2018/09/11	57	552.46	22	550.09	546.00	35	15,244	0.23%
2018/09/10	35	531.91	36	535.28	532.00	-1	15,046	-0.01%
2018/09/07	18	578.39	14	587.93	545.00	4	14,799	0.03%
2018/09/06	8	606.88	38	601.29	595.00	-30	14,466	-0.21%
2018/09/05	39	632.10	10	620.90	611.00	29	14,238	0.20%
2018/09/04	32	624.75	21	617.48	630.00	11	14,222	0.08%
2018/09/03	8	645.25	76	669.11	629.00	-68	13,956	-0.49%
2018/08/31	5	698.00	13	692.15	698.00	-8	13,827	-0.06%
2018/08/30	10	705.10	21	700.67	696.00	-11	13,859	-0.08%
2018/08/29	29	692.10	11	695.55	705.00	18	13,851	0.13%
2018/08/28	28	698.36	19	690.79	675.00	9	13,739	0.07%
2018/08/27	11	673.27	15	672.67	695.00	-4	13,582	-0.03%
2018/08/24	5	638.60	8	639.50	643.00	-3	13,402	-0.02%
2018/08/23	21	638.05	46	634.85	628.00	-25	13,317	-0.19%
2018/08/22	19	654.47	4	657.25	650.00	15	13,214	0.11%
2018/08/21	14	658.93	25	665.40	673.00	-11	13,070	-0.08%
2018/08/20	27	644.30	32	644.78	662.00	-5	12,901	-0.04%
2018/08/17	43	662.88	30	653.23	630.00	13	12,641	0.10%
2018/08/16	112.1	645.60	44	646.84	663.00	68.1	12,302	0.55%	大買/
2018/08/15	16	618.75	60	612.12	610.00	-44	12,018	-0.37%
2018/08/14	77	624.92	25	611.76	637.00	52	11,792	0.44%
2018/08/13	16	614.44	18	616.83	597.00	-2	11,467	-0.02%
2018/08/10	20	687.24	109.3	684.02	651.00	-89.3	11,084	-0.81%	大賣/
2018/08/09	20	730.70	50	724.12	720.00	-30	10,698	-0.28%
2018/08/08	22	779.16	26	782.08	742.00	-4	10,347	-0.04%
2018/08/07	77	737.48	13	742.62	788.00	64	10,030	0.64%
2018/08/06	20	749.70	3	747.33	724.00	17	10,095	0.17%
2018/08/03	51	727.75	6	711.67	730.00	45	10,156	0.44%
2018/08/02	6	722.50	42	745.55	716.00	-36	9,950	-0.36%
2018/08/01	16	799.13	5	784.40	795.00	11	9,883	0.11%
2018/07/31	71	809.38	45	798.49	781.00	26	9,829	0.26%
2018/07/30	11	907.27	113	876.96	840.00	-102	9,636	-1.06%	大賣/鉅額交易
2018/07/27	12	924.17	8	929.13	933.00	4	9,581	0.04%
2018/07/26	8	926.38	15	922.53	915.00	-7	9,643	-0.07%
2018/07/25	9	906.44	29	909.00	925.00	-20	9,619	-0.21%
2018/07/24	18	879.39	12	871.83	893.00	6	9,720	0.06%
2018/07/23	14	837.36	3	831.67	843.00	11	9,844	0.11%
2018/07/20	8	858.13	49	834.67	812.00	-41	9,892	-0.41%
2018/07/19	28	889.43	28	867.54	892.00	0	9,848	0.00%
2018/07/18	163	943.56	13	869.38	860.00	150	9,781	1.53%	大買/鉅額交易
2018/07/17	21	934.43	118	923.17	904.00	-97	9,682	-1.00%	大賣/
2018/07/16	3	994.00	35	963.77	962.00	-32	9,580	-0.33%
2018/07/13	20	1015.60	29	1005.03	998.00	-9	9,632	-0.09%
2018/07/12	14	995.93	10	990.60	1005.00	4	9,608	0.04%
2018/07/11	25	990.60	56	979.61	965.00	-31	9,508	-0.33%
2018/07/10	18	1042.22	9	1030.00	1045.00	9	9,173	0.10%
2018/07/09	125	1048.64	11	1041.82	1020.00	114	9,168	1.24%	大買/鉅額交易
2018/07/06	0	0.00	33	1095.00	1175.00	-33	9,120	-0.36%
2018/07/05	3	1180.00	61	1136.23	1115.00	-58	9,021	-0.64%
2018/07/04	21	1189.29	2	1192.50	1180.00	19	8,974	0.21%
2018/07/03	40	1281.63	39	1204.36	1165.00	1	8,943	0.01%
2018/07/02	16	1169.38	28	1211.61	1230.00	-12	8,742	-0.14%
2018/06/29	28	1103.04	4	1117.50	1125.00	24	8,658	0.28%
2018/06/28	11	1043.18	41	1043.42	1055.00	-30	8,572	-0.35%
2018/06/27	12	1046.25	45	1052.33	1020.00	-33	8,554	-0.39%
2018/06/26	14	967.21	10	967.10	1035.00	4	8,482	0.05%
2018/06/25	32	964.84	16	956.13	949.00	16	8,446	0.19%
2018/06/22	17	970.59	7	970.86	942.00	10	8,464	0.12%
2018/06/21	4	1030.00	16	1018.69	987.00	-12	8,456	-0.14%
2018/06/20	35	989.09	15	985.53	1010.00	20	8,485	0.24%
2018/06/19	14	1105.36	18	1100.00	1035.00	-4	8,404	-0.05%
2018/06/15	13	1094.23	7	1107.14	1135.00	6	8,410	0.07%
2018/06/14	26	1142.89	13	1133.08	1080.00	13	8,400	0.15%
2018/06/13	9	1101.67	95	1084.84	1130.00	-86	8,377	-1.03%
2018/06/12	9	1150.56	3	1148.33	1135.00	6	8,374	0.07%
2018/06/11	16	1230.94	15.5	1216.45	1210.00	0.5	8,254	0.01%
2018/06/08	46	1225.22	37	1228.65	1180.00	9	8,214	0.11%
2018/06/07	17	1168.53	20	1188.00	1230.00	-3	8,254	-0.04%
2018/06/06	45	1111.33	38	1110.79	1125.00	7	8,199	0.09%
2018/06/05	15	1067.67	21	1025.48	1025.00	-6	8,160	-0.07%
2018/06/04	17	1041.47	11	1050.46	1070.00	6	8,132	0.07%
2018/06/01	58	967.22	1	976.00	982.00	57	8,189	0.70%
2018/05/31	18.5	996.30	55	986.33	951.00	-36.5	8,259	-0.44%
2018/05/30	0	0.00	1	1025.00	1035.00	-1	8,238	-0.01%
2018/05/29	46	1026.41	8	1037.50	1090.00	38	8,203	0.46%
2018/05/28	32	1003.25	16	1046.63	1065.00	16	8,265	0.19%
2018/05/25	6	964.17	0	0.00	969.00	6	8,376	0.07%
2018/05/24	21.2	896.23	3	867.00	913.00	18.2	8,482	0.21%
2018/05/23	27	986.11	25	902.60	883.00	2	8,545	0.02%
2018/05/21	5	938.00	19	920.00	974.00	-14	8,574	-0.16%
2018/05/18	13	891.00	5	870.00	886.00	8	8,598	0.09%
2018/05/17	19	868.42	1	840.00	844.00	18	8,572	0.21%
2018/05/16	18	939.72	29	959.24	926.00	-11	8,565	-0.13%
2018/05/15	13	951.00	13	981.28	1000.00	0	8,607	0.00%
2018/05/14	0	0.00	6	913.00	913.00	-6	8,578	-0.07%
2018/05/11	34	861.21	42	841.12	830.00	-8	8,639	-0.09%
2018/05/10	37	797.11	9	801.11	845.00	28	8,382	0.33%
2018/05/09	7	767.57	12	755.25	769.00	-5	8,193	-0.06%
2018/05/08	43	762.53	53	724.06	718.00	-10	8,066	-0.12%
2018/05/07	31	710.97	3	714.33	741.00	28	7,911	0.35%
2018/05/04	20	670.35	2	671.50	674.00	18	7,867	0.23%
2018/05/03	4	648.00	15	652.47	653.00	-11	7,785	-0.14%
2018/05/02	18	655.28	16	650.50	655.00	2	7,734	0.03%
2018/04/30	13	632.77	24	633.38	627.00	-11	7,707	-0.14%
2018/04/26	30	604.17	12	610.67	593.00	18	7,738	0.23%
2018/04/25	10	635.20	1	626.00	584.00	9	7,584	0.12%
2018/04/24	1	649.00	22	645.55	639.00	-21	7,374	-0.28%
2018/04/23	57	648.46	1	653.00	684.00	56	7,193	0.78%
2018/04/20	3	647.00	42	637.29	622.00	-39	7,192	-0.54%
2018/04/19	10	679.90	21	664.14	650.00	-11	7,135	-0.15%
2018/04/18	0	0.00	11	612.27	664.00	-11	6,969	-0.16%
2018/04/17	7	613.71	12	612.58	604.00	-5	6,938	-0.07%
2018/04/16	40	577.80	0	0.00	616.00	40	6,791	0.59%
2018/04/13	17	564.71	3	563.00	560.00	14	6,736	0.21%
2018/04/11	1	549.00	10	549.10	544.00	-9	6,723	-0.13%
2018/04/10	2	543.50	9	539.22	545.00	-7	6,796	-0.10%
2018/04/09	29	521.31	2	528.50	532.00	27	6,716	0.40%
2018/04/03	4	508.50	5	504.50	511.00	-1	6,666	-0.02%
2018/04/02	0	0.00	2.4	508.01	503.00	-2.4	6,673	-0.04%
2018/03/30	6	544.17	32	552.06	522.00	-26	6,663	-0.39%
2018/03/29	32	510.66	3	510.67	520.00	29	6,608	0.44%
2018/03/28	4	501.00	40	491.58	495.00	-36	6,563	-0.55%
2018/03/27	29	496.19	5	492.50	503.00	24	6,542	0.37%
2018/03/26	18	480.33	15	488.87	475.00	3	6,466	0.05%
2018/03/23	5	484.20	42	484.94	484.00	-37	6,424	-0.58%
2018/03/22	5	504.00	22	504.05	507.00	-17	6,438	-0.26%
2018/03/21	16	484.56	13	474.65	488.00	3	6,366	0.05%
2018/03/20	11	447.59	0	0.00	467.00	11	6,256	0.18%
2018/03/19	5	440.30	3	430.00	441.00	2	6,150	0.03%
2018/03/15	1	408.00	0	0.00	417.50	1	6,030	0.02%
2018/03/14	3	419.33	12	413.71	405.50	-9	6,045	-0.15%
2018/03/12	0	0.00	3	413.33	410.00	-3	5,998	-0.05%
2018/03/09	15	402.17	0	0.00	405.50	15	5,986	0.25%
2018/03/08	0	0.00	4	401.00	400.50	-4	5,903	-0.07%
2018/03/07	1	384.00	3	378.00	393.50	-2	5,856	-0.03%
2018/03/06	5	384.90	2	379.75	383.50	3	5,819	0.05%
2018/03/05	0	0.00	1	376.00	377.00	-1	6,084	-0.02%
2018/03/02	25	356.00	1	354.50	365.50	24	6,006	0.40%
2018/03/01	13	342.77	8	342.88	346.00	5	5,882	0.08%
2018/02/27	6	329.58	6	330.67	330.50	0	5,833	0.00%
2018/02/26	0	0.00	10	323.05	325.00	-10	5,824	-0.17%
2018/02/23	26	346.67	15	331.67	325.00	11	5,726	0.19%
2018/02/22	4	325.75	0	0.00	327.00	4	5,606	0.07%
2018/02/21	0	0.00	1	322.00	326.00	-1	5,491	-0.02%
2018/02/12	1	332.50	20	321.18	312.00	-19	5,437	-0.35%
2018/02/07	4	376.00	0	0.00	357.50	4	5,364	0.07%
2018/02/06	19	361.61	24	359.00	354.00	-5	5,307	-0.09%
2018/02/05	3	388.17	17	384.82	385.00	-14	5,207	-0.27%
2018/02/02	20	404.43	7	403.57	400.00	13	5,176	0.25%
2018/02/01	2	391.00	0	0.00	386.00	2	5,070	0.04%
2018/01/31	6	378.08	10	368.05	387.00	-4	5,049	-0.08%
2018/01/30	0	0.00	7	374.36	373.00	-7	5,001	-0.14%
2018/01/29	1	381.50	0	0.00	382.50	1	4,960	0.02%
2018/01/26	1	390.50	5	373.00	373.00	-4	4,892	-0.08%
2018/01/25	7	400.71	0	0.00	395.50	7	4,805	0.15%
2018/01/24	6	401.33	12	398.92	397.00	-6	4,794	-0.13%
2018/01/23	3	398.00	1	407.00	395.00	2	4,728	0.04%
2018/01/22	1	386.50	3	395.00	415.00	-2	4,613	-0.04%
2018/01/19	6	371.33	0	0.00	389.00	6	4,490	0.13%
2018/01/18	1	364.50	5	362.00	362.00	-4	4,482	-0.09%
2018/01/17	2	355.00	0	0.00	355.00	2	4,397	0.05%
2018/01/16	7	354.93	3	355.33	360.50	4	4,332	0.09%
2018/01/15	7	361.00	0	0.00	354.00	7	4,165	0.17%
2018/01/12	1	392.00	1	385.00	375.00	0	4,073	0.00%
2018/01/11	0	0.00	2	400.00	386.50	-2	4,022	-0.05%
2018/01/10	4	386.00	1	379.50	379.50	3	3,929	0.08%
2018/01/09	3	396.50	0	0.00	394.00	3	3,907	0.08%
2018/01/08	3	394.83	3	400.50	400.00	0	3,857	0.00%
2018/01/05	7	391.71	8	396.63	404.00	-1	3,856	-0.03%
2018/01/04	5	402.40	20	411.48	398.50	-15	3,820	-0.39%
2018/01/03	1	381.00	5	374.10	389.00	-4	3,730	-0.11%
2018/01/02	1	346.00	1	349.50	354.00	0	3,684	0.00%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－9天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－15天前

...詳全文

國巨

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析