微星 (2377)-日盛-內湖券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.0
漲跌
▼7.0
漲幅
-4.35%
成交量
7,144張
產業
上市電腦週邊類股
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	0	0.00	3	144.00	143.50	-3	2,835	-0.11%
2023/03/20	1	140.50	2	142.50	140.50	-1	3,671	-0.03%
2023/03/17	1	143.50	1	140.50	145.00	0	3,647	0.00%
2023/03/16	3	143.00	2.1	141.76	142.50	0.9	3,621	0.03%
2023/03/14	1	139.00	0	0.00	136.50	1	3,581	0.03%
2023/03/13	0	0.00	1	137.50	138.00	-1	3,557	-0.03%
2023/02/14	0	0.00	0	132.50	133.00	0	4,002	0.00%
2023/01/12	0	0.00	2	125.25	125.50	-2	4,130	-0.05%
2023/01/06	0	0.00	1	123.50	124.00	-1	4,493	-0.02%
2023/01/03	1	121.00	0	0.00	122.50	1	4,655	0.02%
2022/12/29	0	0.00	1	119.00	120.00	-1	4,719	-0.02%
2022/12/15	1	125.50	1	123.50	123.00	0	4,527	0.00%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	1	126.00	0	0.00	125.00	1	4,907	0.02%
2022/11/17	0	0.00	1	128.50	128.50	-1	4,736	-0.02%
2022/11/16	0	0.00	1	123.50	127.00	-1	4,720	-0.02%
2022/10/24	1	113.46	0	0.00	112.00	1	5,132	0.02%
2022/09/29	0	0.00	1	107.50	107.50	-1	4,947	-0.02%
2022/09/23	0	0.00	1	115.00	115.00	-1	4,842	-0.02%
2022/09/21	0	0.00	1	115.00	115.00	-1	4,936	-0.02%
2022/09/14	1	119.50	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	2	123.00	122.00	-2	4,717	-0.04%
2022/09/07	2	109.00	2	110.00	110.00	0	4,552	0.00%
2022/08/30	1	114.50	1	113.00	113.50	0	4,534	0.00%
2022/08/29	3	113.50	0	0.00	114.00	3	4,519	0.07%
2022/08/22	1	118.00	0	0.00	117.50	1	4,575	0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/16	0.1	125.50	1	127.00	127.50	-0.9	4,451	-0.02%
2022/08/15	1	121.00	0	0.00	124.50	1	4,322	0.02%
2022/08/12	1	116.00	1.5	118.00	118.50	-0.5	4,227	-0.01%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/05	0	0.00	1	115.50	117.50	-1	4,044	-0.02%
2022/08/04	2	115.00	2	114.50	116.00	0	4,044	0.00%
2022/07/26	0.1	114.00	0	0.00	113.50	0.1	4,166	0.00%
2022/07/22	2.1	115.00	1	115.00	115.00	1.1	4,157	0.03%
2022/07/19	1	116.00	0	0.00	118.00	1	3,927	0.03%
2022/07/08	0.5	108.00	0	0.00	108.00	0.5	3,850	0.01%
2022/07/07	0	0.00	1	103.00	102.00	-1	3,798	-0.03%
2022/07/01	0	0.00	1	104.00	105.00	-1	3,730	-0.03%
2022/06/29	1	116.00	1	117.00	117.00	0	3,516	0.00%
2022/06/27	1	125.50	1	125.50	125.50	0	3,552	0.00%
2022/06/21	1	127.00	1	128.50	128.50	0	3,559	0.00%
2022/06/09	1	134.50	0	0.00	135.50	1	3,679	0.03%
2022/05/30	1	135.50	1	134.50	134.00	0	3,852	0.00%
2022/05/27	0	0.00	1	132.00	132.00	-1	3,793	-0.03%
2022/05/23	1	126.00	0	0.00	126.00	1	3,717	0.03%
2022/05/16	0	0.00	1	131.00	127.50	-1	3,696	-0.03%
2022/04/12	0	0.00	1	120.00	120.00	-1	3,492	-0.03%
2022/04/11	1	121.50	2	121.00	121.00	-1	3,470	-0.03%
2022/04/01	1	129.00	0	0.00	130.00	1	3,459	0.03%
2022/03/25	0	0.00	0	134.00	134.00	0	3,339	0.00%
2022/03/24	0.1	134.00	0	0.00	132.50	0.1	3,317	0.00%
2022/03/22	2	135.50	2	137.00	138.50	0	3,164	0.00%
2022/03/21	1	141.00	0	0.00	140.50	1	3,096	0.03%
2022/03/07	1.1	148.85	0	0.00	145.00	1.1	3,409	0.03%
2022/02/24	0.1	155.50	0	0.00	156.00	0.1	3,460	0.00%
2022/02/21	0.1	160.00	0	0.00	159.50	0.1	3,723	0.00%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/10	0	0.00	1	157.50	157.00	-1	4,950	-0.02%
2022/02/09	1	155.00	0	0.00	157.00	1	5,167	0.02%
2022/01/24	0	0.00	3	153.00	156.50	-3	5,600	-0.05%
2022/01/07	0	0.00	0.1	159.00	160.50	-0.1	5,985	0.00%
2022/01/04	0	0.00	0.3	161.00	161.50	-0.3	6,084	0.00%
2022/01/03	1	161.00	0	0.00	160.00	1	6,335	0.02%
2021/12/29	1	163.50	0	0.00	162.00	1	6,431	0.02%
2021/12/28	1	163.00	0	0.00	165.50	1	6,422	0.02%
2021/12/22	1	162.50	0	0.00	162.00	1	6,452	0.02%
2021/12/21	0	0.00	1	163.50	162.00	-1	6,507	-0.02%
2021/12/16	0	0.00	0	166.50	165.50	0	6,639	0.00%
2021/12/09	2	169.00	2	169.50	169.00	0	6,489	0.00%
2021/12/08	0	0.00	1.4	168.07	166.00	-1.4	6,436	-0.02%
2021/12/07	0.3	164.00	0	0.00	165.50	0.3	6,373	0.00%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	1	163.00	3	165.00	163.00	-2	6,287	-0.03%
2021/11/26	0	0.00	2	161.00	162.00	-2	6,210	-0.03%
2021/11/25	2	162.50	2	163.50	163.00	0	6,263	0.00%
2021/11/23	0	0.00	1	162.50	161.00	-1	6,286	-0.02%
2021/11/19	1	166.00	2	167.00	166.00	-1	6,294	-0.02%
2021/11/18	1	167.00	1	161.00	161.00	0	6,244	0.00%
2021/11/17	1	160.00	0	0.00	162.50	1	6,236	0.02%
2021/11/16	0	0.00	1	163.50	163.00	-1	6,330	-0.02%
2021/11/15	0	0.00	4	160.63	161.00	-4	6,365	-0.06%
2021/11/12	1.2	158.58	1	157.00	158.50	0.2	6,448	0.00%
2021/11/10	16	165.59	21	168.77	166.50	-5	6,251	-0.08%
2021/11/09	1	160.00	2	161.06	159.50	-1	5,934	-0.02%
2021/11/08	4	157.00	4	158.25	158.00	0	5,735	0.00%
2021/11/05	1	153.00	1	151.50	151.50	0	5,579	0.00%
2021/11/04	0	0.00	2	150.50	152.00	-2	5,475	-0.04%
2021/11/02	4	143.00	0	0.00	143.50	4	5,243	0.08%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/29	0	0.00	1	141.00	140.00	-1	5,147	-0.02%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/21	2	141.50	0	0.00	140.50	2	5,261	0.04%
2021/10/18	0	0.00	5	146.30	144.00	-5	5,279	-0.09%
2021/10/12	31	136.85	31	137.34	136.50	0	5,116	0.00%
2021/10/08	1	140.50	1	137.00	137.00	0	5,020	0.00%
2021/10/07	5	135.80	4	132.13	135.50	1	4,780	0.02%
2021/10/01	1	127.00	1	129.50	127.00	0	4,784	0.00%
2021/09/30	2	128.50	0	0.00	129.50	2	4,784	0.04%
2021/09/27	0	0.00	1	139.00	137.50	-1	4,746	-0.02%
2021/09/24	2	143.50	2	144.00	143.00	0	4,721	0.00%
2021/09/23	1	141.00	2	145.50	145.00	-1	4,712	-0.02%
2021/09/22	0	0.00	1	137.00	139.50	-1	4,684	-0.02%
2021/09/15	0	0.00	1	138.00	136.50	-1	4,885	-0.02%
2021/09/13	1	139.00	0	0.00	139.00	1	5,063	0.02%
2021/09/06	1	137.00	0	0.00	136.50	1	5,204	0.02%
2021/09/02	1.1	134.95	1	135.00	133.50	0.1	5,201	0.00%
2021/09/01	0	0.00	1	132.00	132.50	-1	5,203	-0.02%
2021/08/31	1	130.00	1	129.00	130.50	0	5,182	0.00%
2021/08/24	2	125.00	0	0.00	124.50	2	5,282	0.04%
2021/08/19	1	126.50	0	0.00	123.50	1	5,170	0.02%
2021/08/18	4	126.50	2	125.50	126.00	2	5,135	0.04%
2021/08/17	1	130.00	0	0.00	129.50	1	5,038	0.02%
2021/08/16	0	0.00	2	139.00	139.00	-2	4,931	-0.04%
2021/08/10	2	144.25	1	145.50	143.50	1	5,179	0.02%
2021/08/09	0	0.00	16	151.13	151.00	-16	5,211	-0.31%
2021/08/06	1	148.50	0	0.00	148.50	1	5,275	0.02%
2021/08/03	0	0.00	1	149.00	147.50	-1	5,683	-0.02%
2021/07/30	1	147.99	0	0.00	148.00	1	5,818	0.02%
2021/07/29	1	147.00	0	0.00	147.00	1	6,015	0.02%
2021/07/28	0	147.00	0	0.00	148.50	0	6,258	0.00%
2021/07/26	0	0.00	2	150.00	148.50	-2	6,820	-0.03%
2021/07/23	2	143.50	0	0.00	143.00	2	6,867	0.03%
2021/07/22	0	145.00	0	0.00	146.00	0	6,866	0.00%
2021/07/21	8	147.38	0	0.00	145.50	8	6,844	0.12%
2021/07/14	3	149.67	0	0.00	151.00	3	7,073	0.04%
2021/07/13	0	0.00	1.1	153.59	152.00	-1.1	7,141	-0.02%
2021/07/12	0	155.00	0.1	151.50	151.50	-0.1	7,307	0.00%
2021/07/09	5	154.00	1	155.00	154.50	4	7,309	0.05%
2021/07/07	2	157.75	0	0.00	158.50	2	7,439	0.03%
2021/07/02	3	155.33	0	0.00	154.00	3	7,555	0.04%
2021/06/29	2	157.50	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	14	159.21	3	159.33	158.50	11	7,468	0.15%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/23	2	166.25	0	0.00	165.00	2	7,306	0.03%
2021/06/21	0	0.00	1	175.50	178.50	-1	7,289	-0.01%
2021/06/18	0	0.00	3	178.83	181.00	-3	7,364	-0.04%
2021/06/17	0	0.00	2	172.00	172.00	-2	7,308	-0.03%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/10	1.1	171.09	0	0.00	172.00	1.1	7,536	0.01%
2021/06/07	2	168.25	1	171.50	171.00	1	7,749	0.01%
2021/06/03	0	0.00	1	175.00	175.00	-1	7,806	-0.01%
2021/06/02	2	169.75	0	0.00	170.00	2	7,772	0.03%
2021/06/01	0.1	170.00	2	167.75	171.50	-1.9	7,766	-0.02%
2021/05/31	1	163.00	0	0.00	165.50	1	7,751	0.01%
2021/05/27	1	162.50	0	0.00	167.00	1	7,817	0.01%
2021/05/26	0	167.50	0	0.00	164.00	0	7,849	0.00%
2021/05/25	1	167.98	1	168.50	168.50	0	7,953	0.00%
2021/05/20	2	164.50	0	0.00	165.00	2	8,555	0.02%
2021/05/19	1.1	170.09	0	0.00	170.50	1.1	8,443	0.01%
2021/05/18	2	173.50	1	170.00	176.00	1	8,430	0.01%
2021/05/17	1	167.50	0	0.00	166.00	1	8,538	0.01%
2021/05/14	1	168.00	0	0.00	170.00	1	8,453	0.01%
2021/05/13	4.1	167.71	4	168.75	170.00	0.1	8,377	0.00%
2021/05/12	1	173.00	2	175.00	168.00	-1	8,232	-0.01%
2021/05/11	1	173.17	0	0.00	174.00	1	8,105	0.01%
2021/05/07	0	185.50	2	184.50	190.00	-2	7,947	-0.03%
2021/05/06	0	190.00	12	192.54	187.50	-12	7,879	-0.15%
2021/05/05	5.1	197.06	5	196.20	194.00	0.1	7,712	0.00%
2021/05/04	43	193.71	29	194.31	191.00	14	7,476	0.19%
2021/05/03	4	190.13	0	0.00	188.00	4	7,171	0.06%
2021/04/29	1	176.50	0.1	180.50	184.50	0.9	6,908	0.01%
2021/04/28	1	180.50	0	0.00	177.50	1	6,811	0.01%
2021/04/27	0	0.00	1	180.00	179.00	-1	6,813	-0.01%
2021/04/26	1	175.50	0	176.00	176.50	1	6,770	0.01%
2021/04/23	0	0.00	0.2	173.47	175.00	-0.2	6,745	0.00%
2021/04/22	0.1	171.00	2	173.50	171.00	-1.9	6,729	-0.03%
2021/04/21	0.1	168.00	0	0.00	171.00	0.1	6,737	0.00%
2021/04/20	1.1	170.91	0	0.00	169.50	1.1	6,784	0.02%
2021/04/16	0	0.00	3	179.50	178.50	-3	6,742	-0.04%
2021/04/15	0	0.00	9	168.33	170.00	-9	6,588	-0.14%
2021/04/14	6	164.00	0	0.00	165.00	6	6,532	0.09%
2021/04/13	2	161.25	0	0.00	160.00	2	6,463	0.03%
2021/04/12	2	166.50	0	0.00	166.00	2	6,409	0.03%
2021/04/09	1	166.00	1	170.00	170.00	0	6,402	0.00%
2021/04/06	0	0.00	1	175.00	171.00	-1	6,337	-0.02%
2021/04/01	1	174.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	172.00	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1.2	170.17	171.00	-1.2	6,208	-0.02%
2021/03/29	0	0.00	3	165.83	166.50	-3	6,173	-0.05%
2021/03/26	4	167.50	10	165.00	166.00	-6	6,203	-0.10%
2021/03/25	10	167.50	0	0.00	166.00	10	6,182	0.16%
2021/03/23	0	0.00	0	161.00	162.00	0	6,157	0.00%
2021/03/19	0	0.00	0.1	159.00	160.50	-0.1	6,031	0.00%
2021/03/18	0.2	163.50	0	0.00	163.50	0.2	5,993	0.00%
2021/03/16	0	0.00	2	160.75	160.00	-2	5,937	-0.03%
2021/03/15	1	157.50	0.1	158.00	159.00	0.9	5,786	0.02%
2021/03/11	0	0.00	0.2	152.00	153.50	-0.2	5,784	0.00%
2021/03/05	1	143.00	1	148.00	145.50	0	5,664	0.00%
2021/03/04	0.1	146.00	0	0.00	145.00	0.1	5,686	0.00%
2021/03/03	0	0.00	2	147.50	149.50	-2	5,715	-0.03%
2021/03/02	0.3	150.00	7	145.00	145.50	-6.7	5,665	-0.12%
2021/02/26	0	0.00	6	149.00	149.00	-6	5,582	-0.11%
2021/02/25	1	154.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	14	156.04	0.5	156.50	156.00	13.5	5,324	0.25%
2021/02/23	0	0.00	1	160.50	161.50	-1	5,083	-0.02%
2021/02/22	0.5	146.80	0	0.00	147.00	0.5	4,758	0.01%
2021/02/17	2	142.50	2	145.75	142.00	0	4,535	0.00%
2021/01/27	0	0.00	3	138.00	137.00	-3	4,403	-0.07%
2021/01/25	0	0.00	5	136.70	136.00	-5	4,396	-0.11%
2021/01/22	0	0.00	0.1	131.50	133.50	-0.1	4,414	0.00%
2021/01/21	1	129.00	0	0.00	129.00	1	4,377	0.02%
2021/01/20	1	127.00	0	0.00	127.50	1	4,407	0.02%
2021/01/19	0	0.00	1	133.50	132.50	-1	4,364	-0.02%
2021/01/15	1	135.50	0	0.00	134.00	1	4,335	0.02%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/13	1	138.00	3	138.50	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	2	130.50	130.50	-2	4,156	-0.05%
2021/01/11	1	127.50	0	0.00	128.50	1	4,119	0.02%
2021/01/08	0	0.00	1	130.00	131.50	-1	4,124	-0.02%
2021/01/05	1	130.50	0	0.00	130.00	1	4,189	0.02%
2020/12/28	1	127.50	0	0.00	127.50	1	4,287	0.02%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/24	2	126.00	1	125.50	125.00	1	4,395	0.02%
2020/12/23	0	0.00	1	126.00	125.00	-1	4,434	-0.02%
2020/12/18	2	134.75	2	135.75	133.00	0	4,594	0.00%
2020/12/17	1	133.50	1	132.50	132.50	0	4,497	0.00%
2020/12/15	1	132.00	1	131.00	130.00	0	4,663	0.00%
2020/12/11	1	130.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	2	132.00	0	0.00	131.00	2	4,714	0.04%
2020/12/09	0	0.00	1	131.50	132.00	-1	4,693	-0.02%
2020/12/07	3	130.17	3	131.50	132.50	0	4,713	0.00%
2020/12/03	1	129.50	0	0.00	128.00	1	4,754	0.02%
2020/12/02	0	0.00	1	129.00	128.00	-1	4,873	-0.02%
2020/12/01	0	0.00	1	127.00	127.50	-1	5,154	-0.02%
2020/11/30	2	125.25	65	126.04	125.00	-63	5,594	-1.13%
2020/11/27	66	127.39	1	127.50	127.00	65	5,848	1.11%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/24	1	122.00	1	121.50	121.50	0	6,185	0.00%
2020/11/20	1	122.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	1	123.00	123.00	-1	6,232	-0.02%
2020/11/18	1	121.00	1	121.50	121.00	0	6,294	0.00%
2020/11/16	3	117.67	1	118.00	118.50	2	6,509	0.03%
2020/11/13	2	116.50	1	117.00	117.00	1	6,617	0.02%
2020/11/11	1	118.00	0	0.00	117.50	1	6,830	0.01%
2020/11/05	1	118.00	0	0.00	118.50	1	6,953	0.01%
2020/11/03	1	117.50	0	0.00	117.50	1	7,087	0.01%
2020/10/28	0	0.00	1	122.00	123.00	-1	7,199	-0.01%
2020/10/27	0	0.00	1	121.50	121.50	-1	7,209	-0.01%
2020/10/21	1	123.00	0	0.00	122.50	1	7,553	0.01%
2020/10/15	0	0.00	4	123.50	123.50	-4	7,808	-0.05%
2020/10/08	1	128.00	0	0.00	128.50	1	8,098	0.01%
2020/09/30	0	0.00	1	130.50	133.00	-1	8,511	-0.01%
2020/09/29	2	133.50	1	132.00	132.00	1	8,577	0.01%
2020/09/28	1	129.00	2	130.25	132.50	-1	8,622	-0.01%
2020/09/25	1	130.00	1	131.00	128.00	0	8,641	0.00%
2020/09/16	1	140.50	0	0.00	139.00	1	8,585	0.01%
2020/09/11	1	135.50	1	134.50	136.00	0	8,568	0.00%
2020/09/09	0	0.00	1	131.50	135.00	-1	8,535	-0.01%
2020/09/08	7	135.14	8	134.44	134.50	-1	8,478	-0.01%
2020/09/07	3.1	141.44	1	135.00	136.00	2.1	8,409	0.02%
2020/09/04	3	144.67	21	147.50	144.50	-18	8,298	-0.22%
2020/09/03	22	143.05	2	145.50	150.50	20	8,021	0.25%
2020/09/02	4	143.38	9	140.06	138.50	-5	7,570	-0.07%
2020/09/01	4	135.00	6	136.67	135.00	-2	7,358	-0.03%
2020/08/31	7	131.79	0	0.00	135.50	7	7,339	0.10%
2020/08/27	0	0.00	1	140.00	140.50	-1	7,219	-0.01%
2020/08/26	11	144.23	10	142.00	143.00	1	7,178	0.01%
2020/08/25	14	143.93	11	143.68	145.50	3	7,157	0.04%
2020/08/24	11	146.86	11	141.50	141.00	0	7,151	0.00%
2020/08/21	2	147.75	0	0.00	149.00	2	7,095	0.03%
2020/08/19	2	156.00	2	152.50	145.50	0	6,950	0.00%
2020/08/18	10	150.00	10	150.00	149.00	0	6,894	0.00%
2020/08/17	11	146.95	11	148.50	148.50	0	6,863	0.00%
2020/08/14	1	144.00	0	0.00	144.00	1	6,781	0.01%
2020/08/13	4	141.88	5	141.40	142.00	-1	6,789	-0.01%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	1	137.50	138.00	-1	6,979	-0.01%
2020/08/06	1	140.50	1	137.00	136.50	0	7,225	0.00%
2020/08/05	1	134.00	4	135.25	137.50	-3	7,387	-0.04%
2020/07/30	0	0.00	2	131.00	132.50	-2	7,232	-0.03%
2020/07/29	2	128.75	0	0.00	129.50	2	7,176	0.03%
2020/07/28	2	132.25	1	129.00	128.50	1	7,109	0.01%
2020/07/27	1	129.00	1	132.00	130.00	0	6,952	0.00%
2020/07/24	14	135.46	10	136.50	134.50	4	6,800	0.06%
2020/07/23	31	136.56	30	137.00	137.00	1	6,685	0.01%
2020/07/21	21	131.62	20	132.50	132.50	1	6,537	0.02%
2020/07/20	1	131.00	1.2	127.83	130.00	-0.2	6,451	0.00%
2020/07/17	40	131.50	40.1	131.75	130.00	-0.1	6,400	0.00%
2020/07/15	0	0.00	1	126.00	126.00	-1	6,109	-0.02%
2020/07/14	2	126.50	8.2	124.11	126.00	-6.2	6,104	-0.10%
2020/07/13	17	122.00	13	123.00	120.50	4	5,876	0.07%
2020/07/10	2	120.25	2	117.00	118.00	0	5,812	0.00%
2020/07/09	2.1	118.76	1	120.00	120.00	1.1	5,729	0.02%
2020/07/08	2	115.50	2	115.51	116.00	0	5,607	0.00%
2020/07/07	1	118.00	1	119.50	118.00	0	5,478	0.00%
2020/07/06	0.3	119.50	0	0.00	119.50	0.3	5,391	0.01%
2020/07/03	4	120.75	4	118.50	115.50	0	5,364	0.00%
2020/07/02	3	111.33	1	112.50	113.00	2	5,249	0.04%
2020/06/24	0	0.00	1	106.50	106.50	-1	5,260	-0.02%
2020/06/17	1	102.00	0	0.00	103.00	1	5,220	0.02%
2020/06/05	4	112.50	5	111.60	111.50	-1	5,258	-0.02%
2020/06/04	3	108.83	2	109.50	108.00	1	5,137	0.02%
2020/06/01	0	0.00	1	103.00	103.50	-1	5,039	-0.02%
2020/05/27	1	102.00	0	0.00	100.50	1	4,993	0.02%
2020/05/19	10	103.00	14	104.50	106.00	-4	4,699	-0.09%
2020/05/18	22	101.68	38	102.29	101.50	-16	4,606	-0.35%
2020/05/15	31	103.47	31	103.11	103.50	0	4,557	0.00%
2020/05/14	20	103.93	0	0.00	102.50	20	4,414	0.45%
2020/05/13	4	101.50	6	101.42	102.00	-2	4,220	-0.05%
2020/05/12	3	96.67	6	96.40	98.40	-3	3,995	-0.08%
2020/04/30	0	0.00	2	93.00	93.00	-2	4,008	-0.05%
2020/04/29	0	0.00	1	92.90	92.20	-1	4,051	-0.02%
2020/04/28	1	92.20	6	93.20	92.70	-5	4,153	-0.12%
2020/04/27	10	92.57	0	0.00	92.30	10	4,274	0.23%
2020/04/20	1	92.40	0	0.00	92.10	1	4,520	0.02%
2020/04/15	0	0.00	3	91.60	92.40	-3	4,508	-0.07%
2020/04/14	1	89.70	1	89.00	89.70	0	4,467	0.00%
2020/04/13	2	87.65	0	0.00	87.40	2	4,471	0.04%
2020/04/07	3	89.40	0	0.00	89.00	3	4,601	0.07%
2020/03/31	0	0.00	25	87.38	88.70	-25	4,463	-0.56%
2020/03/30	25	83.32	0	0.00	84.20	25	4,376	0.57%
2020/03/26	0	0.00	3	82.90	83.70	-3	4,314	-0.07%
2020/03/25	3	78.00	1	80.40	81.00	2	4,296	0.05%
2020/03/06	0	0.00	1	89.50	89.20	-1	3,791	-0.03%
2020/03/05	0	0.00	2	92.20	91.70	-2	3,762	-0.05%
2020/03/03	3	90.50	1	90.00	90.00	2	3,755	0.05%
2020/03/02	0	0.00	1	89.70	90.50	-1	3,696	-0.03%
2020/02/26	1	91.40	2	93.00	92.60	-1	3,657	-0.03%
2020/02/25	2	93.00	0	0.00	92.70	2	3,649	0.05%
2020/02/24	1	92.70	0	0.00	92.50	1	3,645	0.03%
2020/02/20	2	97.10	2	98.50	95.80	0	3,668	0.00%
2020/02/18	0	0.00	10	95.60	94.90	-10	3,595	-0.28%
2020/02/13	0	0.00	2	96.40	96.40	-2	3,905	-0.05%
2020/02/12	0	0.00	11	96.08	94.20	-11	3,843	-0.29%
2020/02/11	2	94.60	0	0.00	94.50	2	3,778	0.05%
2020/02/10	1	94.00	0	0.00	93.60	1	3,793	0.03%
2020/02/07	10	94.50	0	0.00	93.50	10	3,782	0.26%
2020/02/05	0	0.00	2	93.15	92.00	-2	3,721	-0.05%
2020/01/31	1	94.70	1	93.60	92.80	0	3,567	0.00%
2020/01/30	1	92.00	0	0.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	1	93.50	93.80	-1	3,431	-0.03%
2020/01/15	1	92.90	1	92.10	92.30	0	3,335	0.00%
2020/01/14	0	0.00	7	91.49	92.00	-7	3,307	-0.21%
2020/01/13	5	90.70	0	0.00	90.80	5	3,276	0.15%
2020/01/10	1	90.70	2	90.35	90.10	-1	3,265	-0.03%
2020/01/07	0	0.00	2	88.40	88.30	-2	3,170	-0.06%
2020/01/06	0	0.00	2	87.80	88.80	-2	3,188	-0.06%
2020/01/03	1	89.30	0	0.00	89.20	1	3,201	0.03%
2019/12/26	2	88.50	1	88.70	88.30	1	3,150	0.03%
2019/12/24	1	87.10	0	0.00	86.70	1	3,213	0.03%
2019/12/23	0	0.00	2	87.80	86.20	-2	3,230	-0.06%
2019/12/18	0	0.00	2	86.80	87.50	-2	3,353	-0.06%
2019/12/17	0	0.00	1	86.50	86.50	-1	3,407	-0.03%
2019/12/13	4	85.90	0	0.00	85.90	4	3,443	0.12%
2019/12/11	3	85.17	3	84.70	85.50	0	3,482	0.00%
2019/11/28	2	85.00	0	0.00	84.90	2	3,689	0.05%
2019/11/19	0	0.00	1	85.90	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	1	84.50	85.00	-1	4,087	-0.02%
2019/11/15	0	0.00	1	83.70	83.70	-1	4,151	-0.02%
2019/11/14	31	82.81	30	83.18	82.80	1	4,149	0.02%
2019/11/13	5	83.62	0	0.00	83.00	5	4,104	0.12%
2019/11/11	1	88.70	0	0.00	88.60	1	3,948	0.03%
2019/11/07	0	0.00	2	89.30	89.30	-2	4,064	-0.05%
2019/11/06	1	91.00	6	91.30	90.70	-5	4,068	-0.12%
2019/11/05	0	0.00	1	92.50	92.30	-1	4,089	-0.02%
2019/11/04	0	0.00	6	91.57	91.90	-6	4,078	-0.15%
2019/11/01	0	0.00	2	90.30	90.40	-2	4,055	-0.05%
2019/10/29	0	0.00	5	89.74	89.70	-5	4,095	-0.12%
2019/10/28	2	90.95	0	0.00	90.80	2	4,082	0.05%
2019/10/24	2	89.35	2	90.60	89.50	0	4,047	0.00%
2019/10/23	6	90.48	1	90.90	91.00	5	4,019	0.12%
2019/10/22	1	89.00	0	0.00	89.10	1	4,041	0.02%
2019/10/21	1	89.70	1	89.00	89.00	0	4,066	0.00%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/14	0	0.00	10	90.50	90.00	-10	4,155	-0.24%
2019/10/09	1	88.60	0	0.00	88.30	1	4,154	0.02%
2019/10/08	1	89.80	1	89.40	89.90	0	4,131	0.00%
2019/10/07	1	89.70	0	0.00	90.00	1	4,149	0.02%
2019/10/03	5	88.70	0	0.00	88.40	5	4,186	0.12%
2019/10/02	1	89.80	0	0.00	90.00	1	4,206	0.02%
2019/09/27	5	90.30	0	0.00	90.30	5	4,243	0.12%
2019/09/26	0	0.00	1	90.90	90.80	-1	4,253	-0.02%
2019/09/25	2	91.50	2	92.80	90.90	0	4,371	0.00%
2019/09/24	2	93.60	4	94.00	93.80	-2	4,407	-0.05%
2019/09/23	0	0.00	3	91.60	92.20	-3	4,350	-0.07%
2019/09/20	3	91.63	5	91.44	91.60	-2	4,510	-0.04%
2019/09/18	3	89.27	0	0.00	89.00	3	4,479	0.07%
2019/09/17	3	88.60	4	87.70	88.80	-1	4,483	-0.02%
2019/09/16	0	0.00	1	88.50	88.50	-1	4,510	-0.02%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/11	0	0.00	1	88.20	88.70	-1	4,645	-0.02%
2019/09/10	4	89.33	1	88.80	88.50	3	4,708	0.06%
2019/09/06	1	87.50	1	87.30	88.00	0	4,689	0.00%
2019/09/05	1	86.10	1	86.20	86.20	0	4,614	0.00%
2019/09/04	0	0.00	1	84.90	85.30	-1	4,627	-0.02%
2019/09/02	0	0.00	6	84.38	84.30	-6	4,679	-0.13%
2019/08/30	1	84.10	0	0.00	83.80	1	4,700	0.02%
2019/08/27	8	83.41	3	84.40	83.60	5	4,752	0.11%
2019/08/26	2	82.30	0	0.00	81.60	2	4,785	0.04%
2019/08/23	1	88.00	0	0.00	88.80	1	4,715	0.02%
2019/08/20	30	89.10	31	89.29	89.30	-1	4,510	-0.02%
2019/08/16	1	86.00	0	0.00	86.40	1	4,427	0.02%
2019/08/13	4	88.20	0	0.00	87.70	4	4,316	0.09%
2019/08/12	0	0.00	1	88.20	88.00	-1	4,295	-0.02%
2019/08/08	1	86.90	0	0.00	86.40	1	4,235	0.02%
2019/07/26	0	0.00	1	88.10	88.00	-1	4,491	-0.02%
2019/07/24	1	86.90	0	0.00	88.00	1	4,512	0.02%
2019/07/23	1	86.30	0	0.00	86.40	1	4,495	0.02%
2019/07/22	1	86.70	0	0.00	86.40	1	4,490	0.02%
2019/07/19	0	0.00	5	86.70	87.60	-5	4,558	-0.11%
2019/07/18	2	87.30	2	87.05	86.90	0	4,524	0.00%
2019/07/15	20	88.90	25	88.07	88.90	-5	4,538	-0.11%
2019/07/11	5	90.66	0	0.00	89.70	5	4,573	0.11%
2019/07/10	1	89.90	1	89.80	89.80	0	4,598	0.00%
2019/07/04	1	91.20	0	0.00	90.60	1	4,668	0.02%
2019/07/03	1	90.90	0	0.00	91.00	1	4,656	0.02%
2019/07/02	4	92.03	0	0.00	92.20	4	4,738	0.08%
2019/07/01	4.5	88.13	0	0.00	89.50	4.5	4,648	0.10%
2019/06/28	0.5	87.70	0	0.00	88.00	0.5	4,643	0.01%
2019/06/27	1	88.50	2	89.35	87.00	-1	4,799	-0.02%
2019/06/25	0	0.00	1	84.80	84.00	-1	4,829	-0.02%
2019/06/21	1	84.40	1	83.30	83.00	0	4,797	0.00%
2019/06/20	1	84.10	5	84.04	83.40	-4	4,795	-0.08%
2019/06/19	1	83.20	1	83.70	83.90	0	4,999	0.00%
2019/06/18	0	0.00	1	81.40	81.90	-1	4,966	-0.02%
2019/06/17	0	0.00	1	78.00	78.70	-1	4,926	-0.02%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/03	0	0.00	1	82.90	83.00	-1	5,112	-0.02%
2019/05/31	0	0.00	3	82.53	82.60	-3	5,110	-0.06%
2019/05/30	2	79.20	0	0.00	78.50	2	5,047	0.04%
2019/05/14	0	0.00	2	74.40	78.00	-2	6,372	-0.03%
2019/05/09	1	80.30	1	79.60	79.20	0	6,372	0.00%
2019/05/08	1	81.70	0	0.00	81.10	1	6,438	0.02%
2019/05/06	3	83.30	0	0.00	82.30	3	6,463	0.05%
2019/05/03	2	85.05	0	0.00	85.30	2	6,486	0.03%
2019/04/30	1	84.90	1	85.50	85.60	0	6,565	0.00%
2019/04/29	2	86.25	2	84.95	84.60	0	6,755	0.00%
2019/04/25	3	88.67	2	88.20	86.70	1	7,004	0.01%
2019/04/22	0	0.00	3	87.10	87.20	-3	7,057	-0.04%
2019/04/17	2	86.85	0	0.00	86.50	2	7,309	0.03%
2019/04/10	1	85.70	0	0.00	86.00	1	7,762	0.01%
2019/04/03	0	0.00	5	87.30	87.30	-5	8,051	-0.06%
2019/03/29	0	0.00	1	86.00	86.50	-1	8,234	-0.01%
2019/03/28	1	81.90	2	82.20	82.20	-1	8,134	-0.01%
2019/03/22	3	87.67	3	87.43	85.60	0	8,122	0.00%
2019/03/19	0	0.00	1	84.00	82.90	-1	7,939	-0.01%
2019/03/15	2	80.70	0	0.00	80.50	2	8,054	0.02%
2019/03/14	1	80.00	0	0.00	80.40	1	8,090	0.01%
2019/03/08	0	0.00	1	83.00	83.40	-1	8,290	-0.01%
2019/03/04	0	0.00	8	84.43	84.50	-8	8,917	-0.09%
2019/02/27	0	0.00	10	81.40	81.80	-10	8,892	-0.11%
2019/02/25	0	0.00	1	83.80	83.50	-1	8,849	-0.01%
2019/02/22	1	82.90	0	0.00	83.20	1	8,940	0.01%
2019/02/20	0	0.00	2	84.70	84.60	-2	9,122	-0.02%
2019/02/19	3	82.80	3	82.87	82.50	0	9,462	0.00%
2019/02/15	1	82.70	0	0.00	83.00	1	9,401	0.01%
2019/02/14	2	79.55	6	81.58	83.00	-4	9,262	-0.04%
2019/02/13	13	80.57	2	81.00	81.10	11	9,180	0.12%
2019/02/12	2	78.60	0	0.00	78.80	2	8,928	0.02%
2019/01/30	0	0.00	1	74.80	74.10	-1	8,853	-0.01%
2019/01/29	1	74.40	0	0.00	74.40	1	8,853	0.01%
2019/01/28	1	77.00	1	77.30	77.40	0	8,772	0.00%
2019/01/25	0	0.00	1	76.70	77.10	-1	8,838	-0.01%
2019/01/21	1	80.70	0	0.00	78.30	1	9,117	0.01%
2019/01/18	2	79.05	0	0.00	78.70	2	8,954	0.02%
2019/01/17	0	0.00	2	80.40	79.00	-2	8,914	-0.02%
2019/01/15	2	78.45	0	0.00	77.70	2	8,808	0.02%
2019/01/11	1	75.70	0	0.00	75.70	1	8,929	0.01%
2019/01/10	2	75.60	0	0.00	77.20	2	9,022	0.02%
2019/01/09	1	79.00	3	78.80	77.80	-2	8,961	-0.02%
2019/01/07	1	76.70	3	77.27	79.40	-2	8,893	-0.02%
2019/01/04	2	74.05	1	74.80	74.80	1	8,775	0.01%
2019/01/03	2	75.50	3	76.87	74.50	-1	8,883	-0.01%
2019/01/02	1	78.60	1	79.60	77.00	0	8,866	0.00%
2018/12/28	3	76.20	4	76.75	76.40	-1	8,741	-0.01%
2018/12/27	4	75.98	2	75.90	76.60	2	8,787	0.02%
2018/12/26	8	73.85	14	74.59	72.30	-6	8,530	-0.07%
2018/12/25	12	74.69	11	75.21	75.50	1	8,393	0.01%
2018/12/24	2	73.95	3	75.53	74.70	-1	8,280	-0.01%
2018/12/21	1	68.30	1	69.10	69.90	0	8,101	0.00%
2018/12/14	3	69.50	0	0.00	69.50	3	8,282	0.04%
2018/12/13	6	71.02	6	70.80	69.10	0	8,275	0.00%
2018/12/12	10	68.50	2	68.40	68.60	8	8,219	0.10%
2018/12/11	1	68.00	0	0.00	67.50	1	8,194	0.01%
2018/12/07	2	70.25	5	70.50	70.60	-3	8,301	-0.04%
2018/12/03	12	76.22	0	0.00	75.20	12	8,688	0.14%
2018/11/30	0	0.00	3	72.43	72.50	-3	8,624	-0.03%
2018/11/29	13	69.83	1	69.60	70.70	12	8,499	0.14%
2018/11/28	11	67.74	1	66.30	67.80	10	8,339	0.12%
2018/11/27	2	64.20	26	64.55	64.40	-24	8,197	-0.29%
2018/11/26	1	66.60	0	0.00	66.00	1	8,058	0.01%
2018/11/22	1	65.50	1	66.30	66.60	0	8,058	0.00%
2018/11/20	1	65.90	18	64.11	66.50	-17	8,072	-0.21%
2018/11/19	1	65.90	1	65.50	65.50	0	8,024	0.00%
2018/11/16	9	65.16	0	0.00	64.20	9	7,966	0.11%
2018/11/15	4	71.68	4	70.83	70.00	0	7,692	0.00%
2018/11/14	0	0.00	1	72.70	72.90	-1	7,685	-0.01%
2018/11/13	1	71.90	0	0.00	72.80	1	7,718	0.01%
2018/11/07	0	0.00	1	75.30	74.80	-1	8,081	-0.01%
2018/11/01	1	70.30	1	71.10	70.50	0	8,162	0.00%
2018/10/31	30	67.61	1	66.40	68.30	29	8,129	0.36%
2018/10/30	5	65.40	0	0.00	64.80	5	8,041	0.06%
2018/10/29	11	68.00	0	0.00	66.70	11	8,015	0.14%
2018/10/25	10	65.60	0	0.00	65.50	10	8,076	0.12%
2018/10/23	20	68.05	0	0.00	68.00	20	8,110	0.25%
2018/10/22	55	71.49	15	68.95	70.50	40	8,101	0.49%
2018/10/19	5	68.84	117	69.30	70.30	-112	8,127	-1.38%	大賣/鉅額交易
2018/10/18	6	71.43	7	70.76	71.60	-1	8,123	-0.01%
2018/10/16	1	75.00	0	0.00	75.20	1	8,307	0.01%
2018/10/15	1	76.60	1	74.80	74.90	0	8,439	0.00%
2018/10/12	1	75.40	0	0.00	76.10	1	8,542	0.01%
2018/10/09	1	77.00	1	77.30	77.40	0	8,465	0.00%
2018/10/08	2	79.85	1	80.20	80.20	1	8,437	0.01%
2018/10/05	0	0.00	1	81.00	77.80	-1	8,467	-0.01%
2018/09/28	2	82.50	0	0.00	82.50	2	8,877	0.02%
2018/09/21	2	83.50	2	82.95	83.40	0	9,017	0.00%
2018/09/20	2	86.30	1	86.10	85.80	1	8,961	0.01%
2018/09/19	1	87.40	1	87.50	87.00	0	9,052	0.00%
2018/09/18	1	86.70	2	86.05	85.90	-1	9,188	-0.01%
2018/09/17	11	89.39	11	87.51	89.40	0	9,285	0.00%
2018/09/14	2	87.25	1	88.20	88.70	1	9,410	0.01%
2018/09/12	15	87.75	14	87.74	86.50	1	9,467	0.01%
2018/09/11	3	90.47	1	88.90	89.80	2	9,351	0.02%
2018/09/10	1	94.30	1	93.70	93.60	0	9,337	0.00%
2018/09/03	1	108.00	0	0.00	107.50	1	9,453	0.01%
2018/08/23	1	99.20	0	0.00	100.00	1	9,761	0.01%
2018/08/22	2	97.50	3	98.17	95.80	-1	9,726	-0.01%
2018/08/21	2	99.45	1	99.30	99.90	1	9,599	0.01%
2018/08/17	2	98.10	2	100.70	100.50	0	9,645	0.00%
2018/08/16	2	97.90	2	99.70	99.50	0	9,627	0.00%
2018/08/15	18	96.33	18	97.87	99.70	0	9,689	0.00%
2018/08/07	0	0.00	1	101.50	101.50	-1	10,030	-0.01%
2018/08/01	1	110.00	1	110.00	110.50	0	10,233	0.00%
2018/07/26	5	108.00	5	106.90	106.50	0	10,131	0.00%
2018/07/24	3	106.33	22	107.27	110.00	-19	9,871	-0.19%
2018/07/20	1	100.00	0	0.00	98.90	1	9,624	0.01%
2018/07/19	1	100.50	1	101.00	101.00	0	9,509	0.00%
2018/07/18	0	0.00	1	102.50	105.00	-1	9,391	-0.01%
2018/07/17	0	0.00	1	97.60	97.50	-1	9,293	-0.01%
2018/07/13	1	99.40	1	99.20	101.00	0	9,329	0.00%
2018/07/12	2	96.10	0	0.00	96.20	2	9,309	0.02%
2018/07/11	1	97.90	1	98.70	98.20	0	9,312	0.00%
2018/07/09	1	95.00	0	0.00	95.00	1	9,253	0.01%
2018/07/05	0	0.00	1	94.50	93.30	-1	9,051	-0.01%
2018/07/04	1	97.30	1	92.80	92.50	0	9,121	0.00%
2018/06/26	0	0.00	1	99.50	99.80	-1	9,472	-0.01%
2018/06/22	8	99.11	0	0.00	100.00	8	9,568	0.08%
2018/06/21	1	107.50	1	109.00	104.50	0	9,624	0.00%
2018/06/20	12	106.50	0	0.00	106.00	12	9,529	0.13%
2018/06/19	2	115.00	10	114.50	114.50	-8	9,524	-0.08%
2018/06/15	8	108.13	1	108.50	107.50	7	9,468	0.07%
2018/06/14	2	111.50	1	110.00	109.00	1	9,268	0.01%
2018/06/13	1	111.00	0	0.00	112.00	1	9,201	0.01%
2018/06/08	2	112.75	1	112.50	112.50	1	9,184	0.01%
2018/06/07	4	117.25	1	115.00	115.00	3	9,064	0.03%
2018/06/05	2	124.00	1	124.50	124.50	1	8,994	0.01%
2018/06/01	0	0.00	5	125.90	126.50	-5	9,426	-0.05%
2018/05/31	1	125.00	11	124.55	125.00	-10	9,439	-0.11%
2018/05/30	2	124.75	2	121.00	121.00	0	9,300	0.00%
2018/05/29	2	126.25	0	0.00	127.00	2	9,324	0.02%
2018/05/28	2	123.75	2	124.00	124.50	0	9,462	0.00%
2018/05/23	1	127.00	4	127.63	129.50	-3	9,415	-0.03%
2018/05/22	1	121.00	1	122.00	126.00	0	9,413	0.00%
2018/05/21	2	123.50	4	123.25	124.00	-2	9,527	-0.02%
2018/05/18	4	121.13	0	0.00	122.00	4	9,512	0.04%
2018/05/17	3	118.50	2	117.50	118.50	1	9,496	0.01%
2018/05/16	2	113.50	1	115.50	114.00	1	9,388	0.01%
2018/05/14	2	106.75	2	108.75	110.50	0	9,535	0.00%
2018/05/11	1	102.00	3	103.00	102.50	-2	9,540	-0.02%
2018/05/10	4	104.50	0	0.00	103.00	4	9,565	0.04%
2018/05/08	2	98.30	2	100.50	98.40	0	9,656	0.00%
2018/05/07	0	0.00	10	99.90	99.10	-10	10,020	-0.10%
2018/04/27	1	92.50	1	93.00	93.60	0	10,629	0.00%
2018/04/26	9	92.74	10	91.10	90.20	-1	10,666	-0.01%
2018/04/20	0	0.00	2	95.30	95.20	-2	11,056	-0.02%
2018/04/18	7	95.06	4	94.20	94.00	3	11,033	0.03%
2018/04/17	7	93.94	13	93.71	95.00	-6	11,163	-0.05%
2018/04/16	1	101.50	0	0.00	95.80	1	11,113	0.01%
2018/04/13	2	103.50	1	101.00	100.50	1	11,069	0.01%
2018/04/03	33	101.74	31	101.47	101.50	2	11,672	0.02%
2018/04/02	11	100.09	6	102.68	101.50	5	11,801	0.04%
2018/03/31	0	0.00	1	95.50	95.20	-1	11,346	-0.01%
2018/03/30	2	99.15	1	95.30	95.60	1	11,347	0.01%
2018/03/29	1	98.20	12	98.04	97.70	-11	11,124	-0.10%
2018/03/28	1	98.90	1	99.50	97.80	0	11,032	0.00%
2018/03/27	45	98.44	67	99.92	98.50	-22	10,887	-0.20%
2018/03/26	8	96.73	3	95.63	97.30	5	10,663	0.05%
2018/03/23	4	90.90	1	90.10	90.10	3	10,453	0.03%
2018/03/22	0	0.00	3	94.00	94.50	-3	10,400	-0.03%
2018/03/21	2	91.00	0	0.00	92.80	2	10,257	0.02%
2018/03/19	0	0.00	1	90.00	89.50	-1	10,118	-0.01%
2018/03/16	1	91.30	1	90.50	90.50	0	10,112	0.00%
2018/03/15	1	91.00	1	90.80	90.80	0	10,092	0.00%
2018/03/13	5	90.46	5	90.22	89.30	0	10,089	0.00%
2018/03/09	0	0.00	3	91.00	90.10	-3	9,985	-0.03%
2018/03/08	26	91.80	15	92.17	90.10	11	9,970	0.11%
2018/03/07	7	90.17	10	90.17	90.90	-3	9,746	-0.03%
2018/03/06	3	87.40	3	87.37	87.20	0	9,466	0.00%
2018/03/05	11	87.00	2	86.40	86.00	9	9,477	0.09%
2018/03/01	16	89.14	7	87.74	89.90	9	9,371	0.10%
2018/02/26	4	87.60	3	87.00	87.50	1	9,155	0.01%
2018/02/23	4	86.48	6	86.55	86.00	-2	9,145	-0.02%
2018/02/22	7	86.03	6	85.43	85.00	1	9,121	0.01%
2018/02/21	25	88.82	13	89.61	89.20	12	9,026	0.13%
2018/02/12	8	86.39	8	87.13	85.40	0	8,845	0.00%
2018/02/09	20	87.12	20	87.05	85.40	0	8,839	0.00%
2018/02/08	4	86.63	4	86.98	88.10	0	8,628	0.00%
2018/02/07	9	87.30	9	87.51	87.40	0	8,567	0.00%
2018/02/05	18	88.61	11	90.05	89.90	7	8,273	0.08%
2018/02/02	8	95.04	8	95.19	94.60	0	8,248	0.00%
2018/01/31	2	96.60	2	97.45	96.30	0	8,544	0.00%
2018/01/30	7	97.94	19	99.80	96.70	-12	8,430	-0.14%
2018/01/29	32	100.28	14	103.18	104.50	18	8,080	0.22%
2018/01/26	1	94.50	0	0.00	95.40	1	7,808	0.01%
2018/01/25	19	93.52	20	93.65	93.40	-1	7,751	-0.01%
2018/01/24	21	95.06	22	95.10	92.40	-1	7,673	-0.01%
2018/01/23	2	90.00	1	91.70	90.60	1	7,387	0.01%
2018/01/19	5	89.94	6	90.03	90.00	-1	7,290	-0.01%
2018/01/18	0	0.00	12	90.17	89.90	-12	7,214	-0.17%
2018/01/17	17	92.04	6	91.03	92.30	11	7,074	0.16%
2018/01/16	6	90.78	6	90.43	89.90	0	6,985	0.00%
2018/01/12	2	87.70	2	87.70	87.60	0	7,214	0.00%
2018/01/11	15	88.85	13	89.17	89.60	2	7,229	0.03%
2018/01/10	0	0.00	1	85.50	85.10	-1	7,200	-0.01%
2018/01/09	1	88.10	10	87.00	88.10	-9	7,464	-0.12%
2018/01/08	1	89.00	4	89.50	88.70	-3	7,671	-0.04%
2018/01/05	1	88.60	1	88.60	88.60	0	7,558	0.00%
2018/01/04	1	85.70	4	86.18	86.20	-3	7,414	-0.04%
2018/01/03	18	81.62	21.1	82.33	85.00	-3.1	7,211	-0.04%
2018/01/02	30	78.96	18	79.58	79.90	12	6,802	0.18%