憶聲 (3024)-日盛-內湖券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
6,639張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/07	0	0.00	5	14.35	14.35	-5	786	-0.64%
2022/12/05	0	0.00	20	13.50	13.55	-20	1,239	-1.61%
2022/11/15	0	0.00	1	12.95	13.00	-1	1,595	-0.06%
2022/11/08	0	0.00	1	13.30	13.50	-1	1,552	-0.06%
2022/11/02	2	12.55	0	0.00	12.55	2	1,236	0.16%
2022/09/15	10	14.30	0	0.00	14.15	10	1,338	0.75%
2022/09/14	10	14.30	0	0.00	14.15	10	1,317	0.76%
2022/09/13	0	0.00	1	14.30	14.00	-1	1,265	-0.08%
2022/09/12	0	0.00	1	14.00	14.00	-1	1,211	-0.08%
2022/09/07	0	0.00	1	13.50	13.55	-1	1,183	-0.08%
2022/09/06	1	13.40	0	0.00	13.45	1	1,177	0.08%
2022/09/02	1	13.75	0	0.00	13.60	1	1,151	0.09%
2022/08/31	0	0.00	2	14.35	13.90	-2	1,106	-0.18%
2022/08/23	0	0.00	1	13.80	13.80	-1	814	-0.12%
2022/08/22	3	14.05	0	0.00	13.85	3	798	0.38%
2022/01/24	5	12.85	0	0.00	12.95	5	1,284	0.39%
2022/01/14	0	0.00	10	13.15	13.10	-10	1,370	-0.73%
2022/01/12	0	0.00	10	13.30	13.25	-10	1,379	-0.72%
2021/12/09	1	14.65	0	0.00	14.70	1	1,696	0.06%
2021/11/12	11	14.20	0	0.00	14.00	11	1,495	0.74%
2021/11/02	1	14.60	0	0.00	14.10	1	1,214	0.08%
2021/10/27	0	0.00	0.3	14.00	13.95	-0.3	1,163	-0.02%
2021/10/13	0	0.00	1	14.20	14.00	-1	1,051	-0.10%
2021/10/12	1	13.55	0	0.00	14.20	1	970	0.10%
2021/09/06	1	12.90	0	0.00	12.85	1	1,548	0.06%
2021/09/03	9	12.80	0	0.00	12.95	9	1,656	0.54%
2021/08/02	0	0.00	5	13.30	13.05	-5	2,351	-0.21%
2021/07/21	0.2	12.80	0	0.00	12.60	0.2	3,873	0.00%
2021/07/08	0	0.00	2	13.75	13.80	-2	4,623	-0.04%
2021/06/29	0	0.00	100	13.78	13.65	-100	4,746	-2.11%
2021/06/28	0	0.00	41	14.00	13.90	-41	4,736	-0.87%
2021/06/25	20	14.25	7	14.35	14.20	13	4,742	0.27%
2021/06/24	128	14.07	20	13.75	14.50	108	4,774	2.26%	大買/鉅額交易
2021/06/23	20	13.70	0	0.00	13.60	20	4,742	0.42%
2021/06/15	0	0.00	146	14.66	15.10	-146	4,819	-3.03%	大賣/鉅額交易
2021/06/11	146	13.75	0	0.00	13.75	146	4,622	3.16%	大買/鉅額交易
2021/05/20	0	0.00	6	12.25	12.40	-6	4,502	-0.13%
2021/05/19	6	12.70	0	0.00	12.70	6	4,494	0.13%
2021/05/05	1	15.15	2	15.00	14.80	-1	3,896	-0.03%
2021/05/04	0	0.00	1	15.90	15.20	-1	3,803	-0.03%
2021/05/03	1	16.80	13	16.22	16.20	-12	3,601	-0.33%
2021/04/29	13	16.82	27	17.16	16.60	-14	3,386	-0.41%
2021/04/28	30	16.84	0	0.00	17.70	30	3,083	0.97%
2021/04/26	0.1	14.00	0	0.00	14.75	0.1	2,502	0.00%
2021/04/14	0	0.00	4	12.05	12.05	-4	1,826	-0.22%
2021/04/07	0	0.00	4	12.15	12.25	-4	1,690	-0.24%
2021/04/06	0	0.00	4	12.15	12.10	-4	1,712	-0.23%
2021/03/18	0	0.00	11	11.27	12.05	-11	1,353	-0.81%
2021/03/17	5	11.10	0	0.00	11.25	5	1,313	0.38%
2021/03/16	4	11.05	0	0.00	11.00	4	1,318	0.30%
2021/03/11	2	11.10	0	0.00	11.25	2	1,412	0.14%
2021/01/29	0	0.00	10	10.60	10.45	-10	1,862	-0.54%
2021/01/15	0	0.00	1	10.25	10.10	-1	1,858	-0.05%
2021/01/12	10	10.35	0	0.00	10.20	10	1,893	0.53%
2021/01/11	0	0.00	5	10.70	10.70	-5	1,874	-0.27%
2020/12/03	5	12.29	0	0.00	12.60	5	2,828	0.18%
2020/10/08	0	0.00	2	11.95	11.75	-2	5,274	-0.04%
2020/09/25	0	0.00	2	12.05	11.35	-2	6,226	-0.03%
2020/09/24	2	11.90	0	0.00	11.85	2	6,343	0.03%
2020/09/23	0	0.00	10	12.25	12.25	-10	6,289	-0.16%
2020/09/22	0	0.00	5	12.87	13.00	-5	6,199	-0.08%
2020/09/21	0	0.00	5	13.64	13.30	-5	6,161	-0.08%
2020/09/18	0	0.00	3	13.35	13.20	-3	6,069	-0.05%
2020/09/17	0	0.00	1	12.95	12.95	-1	6,052	-0.02%
2020/09/16	11	13.34	27	13.21	13.10	-16	6,045	-0.26%
2020/09/15	25	13.13	0	0.00	13.30	25	5,998	0.42%
2020/09/08	10	13.28	0	0.00	13.00	10	5,816	0.17%
2020/09/04	0	0.00	0.1	13.85	13.85	-0.1	5,661	0.00%
2020/09/03	1	13.20	0	0.00	13.15	1	5,510	0.02%
2020/09/02	0	0.00	1	13.30	13.50	-1	5,424	-0.02%
2020/08/31	1	14.00	2	13.95	14.20	-1	5,124	-0.02%
2020/08/28	5	14.00	10	14.39	14.50	-5	4,934	-0.10%
2020/08/27	3	13.67	81	13.70	14.25	-78	4,660	-1.67%
2020/08/26	83	13.00	2	13.25	13.30	81	4,275	1.89%
2020/08/25	0	0.00	10	12.10	12.10	-10	3,845	-0.26%
2020/08/21	0	0.00	1	10.30	11.20	-1	3,530	-0.03%
2020/08/03	1	10.00	0	0.00	10.10	1	3,135	0.03%
2020/07/24	0	0.00	2	11.25	11.00	-2	2,901	-0.07%
2020/07/22	1	11.25	2	11.40	11.60	-1	2,812	-0.04%
2020/07/20	0	0.00	2	11.40	11.35	-2	2,720	-0.07%
2020/07/17	2	11.05	0	0.00	10.85	2	2,664	0.08%
2020/07/16	2	11.30	0	0.00	11.50	2	2,605	0.08%
2020/07/15	0	0.00	1	11.85	11.55	-1	2,574	-0.04%
2020/07/14	11	12.05	0	0.00	12.10	11	2,488	0.44%
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/09	1	11.50	0	0.00	11.25	1	2,114	0.05%
2020/07/08	0	0.00	1	11.80	11.65	-1	2,016	-0.05%
2020/07/07	4	11.59	0	0.00	11.95	4	1,879	0.21%
2020/07/06	0	0.00	108	11.00	11.00	-108	1,661	-6.50%	大賣/鉅額交易
2020/07/03	100	10.25	0	0.00	10.25	100	1,368	7.31%
2020/07/01	8	9.29	0	0.00	9.24	8	1,115	0.72%
2020/06/30	4	9.43	0	0.00	9.26	4	1,099	0.36%
2020/06/24	3	9.38	0	0.00	9.22	3	1,027	0.29%
2020/06/22	0	0.00	52	9.80	9.75	-52	930	-5.59%
2020/06/19	52	9.75	0	0.00	9.74	52	860	6.04%
2020/06/09	3	8.25	0	0.00	8.25	3	551	0.54%
2020/05/25	0	0.00	50	8.45	8.60	-50	453	-11.04%
2020/05/22	50	7.90	15	7.60	7.90	35	373	9.38%
2020/05/05	15	7.25	0	0.00	7.21	15	345	4.34%
2020/04/21	0	0.00	7	7.07	7.15	-7	462	-1.51%
2020/04/17	0	0.00	5	6.85	7.00	-5	472	-1.06%
2020/04/08	12	6.51	0	0.00	6.74	12	515	2.33%
2020/03/20	0	0.00	74	6.19	6.16	-74	722	-10.24%
2020/03/17	2	6.37	0	0.00	6.46	2	746	0.27%
2020/03/16	0	0.00	80	6.65	6.65	-80	756	-10.58%
2020/03/12	2	7.02	0	0.00	6.97	2	761	0.26%
2020/03/10	0	0.00	10	7.50	7.40	-10	850	-1.18%
2020/03/09	2	7.25	0	0.00	7.20	2	868	0.23%
2020/03/06	2	7.38	0	0.00	7.42	2	872	0.23%
2020/03/02	2	7.35	0	0.00	7.48	2	923	0.22%
2020/02/26	1	7.66	0	0.00	7.65	1	924	0.11%
2020/02/10	1	7.89	0	0.00	7.87	1	1,147	0.09%
2020/02/07	1	7.95	0	0.00	7.94	1	1,157	0.09%
2019/12/12	27	8.45	0	0.00	8.38	27	799	3.38%
2019/12/11	7	8.50	0	0.00	8.63	7	783	0.89%
2019/12/10	7	8.50	0	0.00	8.70	7	770	0.91%
2019/12/06	62	8.72	2	8.77	8.73	60	749	8.00%
2019/12/05	21	9.02	0	0.00	8.98	21	718	2.92%
2019/11/27	1	8.64	0	0.00	8.84	1	593	0.17%
2019/11/25	3	8.67	0	0.00	8.65	3	568	0.53%
2019/11/22	11	8.71	0	0.00	8.80	11	558	1.97%
2019/11/21	2	8.71	0	0.00	8.89	2	551	0.36%
2019/11/20	6	8.56	0	0.00	8.68	6	530	1.13%
2019/11/19	19	8.91	0	0.00	8.58	19	509	3.73%
2019/11/18	0	0.00	2	8.80	9.00	-2	470	-0.43%
2019/11/05	2	7.75	0	0.00	7.73	2	304	0.66%
2019/10/29	0	0.00	50	7.48	7.19	-50	245	-20.35%
2019/10/28	50	7.20	0	0.00	7.40	50	229	21.82%
2019/07/11	0	0.00	0	6.95	7.00	0	173	0.00%
2018/10/08	0	0.00	3	6.89	6.95	-3	638	-0.47%
2018/10/05	0	0.00	2	7.02	6.95	-2	637	-0.31%
2018/09/10	0	0.00	4	7.09	6.90	-4	586	-0.68%
2018/09/07	0	0.00	1	7.35	7.33	-1	561	-0.18%
2018/09/04	1	8.58	0	0.00	8.60	1	490	0.20%
2018/09/03	2	8.69	0	0.00	8.70	2	449	0.45%
2018/08/30	0	0.00	1	7.40	7.43	-1	283	-0.35%
2018/08/01	0	0.00	11	7.43	7.44	-11	393	-2.79%
2018/07/23	4	7.42	0	0.00	7.42	4	374	1.07%
2018/05/29	0	0.00	1	7.18	7.12	-1	317	-0.31%
2018/05/28	1	7.49	0	0.00	7.35	1	303	0.33%
2018/05/15	0	0.00	2	6.50	6.56	-2	214	-0.93%
2018/05/14	2	6.54	0	0.00	6.54	2	227	0.88%
2018/05/08	0	0.00	1	6.46	6.52	-1	251	-0.40%
2018/05/07	1	6.40	0	0.00	6.41	1	253	0.39%