盛達 (3027)-日盛-內湖券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
47.50
漲跌
▼1.85
漲幅
-3.75%
成交量
3,391張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	47.10	8	47.71	47.20	3	13,058	0.02%
2023/04/06	3	46.63	0	0.00	46.25	3	13,022	0.02%
2023/03/31	1	46.45	0	0.00	46.00	1	13,146	0.01%
2023/03/29	1	45.90	5	45.45	45.35	-4	13,310	-0.03%
2023/03/28	4	45.38	2	45.80	46.15	2	13,502	0.01%
2023/03/27	0	0.00	5	46.55	45.75	-5	13,565	-0.04%
2023/03/24	6	45.78	0	0.00	45.50	6	13,746	0.04%
2023/03/23	5	47.25	2	47.58	46.70	3	14,235	0.02%
2023/03/22	5	47.60	5	48.10	47.70	0	14,548	0.00%
2023/03/21	13	48.48	1	47.10	47.35	12	14,637	0.08%
2023/03/20	4	47.54	7	47.43	47.70	-3	14,422	-0.02%
2023/03/17	8	44.69	12	44.75	45.55	-4	14,151	-0.03%
2023/03/16	5	44.44	0	0.00	43.15	5	13,864	0.04%
2023/03/15	10	45.22	13	45.40	44.80	-3	13,872	-0.02%
2023/03/13	6	43.30	3	43.00	43.00	3	13,860	0.02%
2023/03/10	1	44.00	0	0.00	43.75	1	14,225	0.01%
2023/03/08	3	45.08	1	45.30	45.20	2	14,704	0.01%
2023/03/07	1	45.70	6	45.46	45.35	-5	14,953	-0.03%
2023/03/06	4	44.95	1	45.30	45.35	3	15,024	0.02%
2023/03/03	0	0.00	1	43.60	43.85	-1	14,898	-0.01%
2023/03/02	1	44.55	2	43.98	42.85	-1	14,781	-0.01%
2023/03/01	2	43.30	0	0.00	43.60	2	14,420	0.01%
2023/02/24	1	43.25	1	43.15	42.90	0	14,315	0.00%
2023/02/23	1	43.10	0	0.00	43.10	1	14,202	0.01%
2023/02/22	1	43.30	7	42.44	43.30	-6	14,043	-0.04%
2023/02/21	28	42.30	31	41.97	41.75	-3	13,598	-0.02%
2023/02/20	8	40.74	0	0.00	41.40	8	13,096	0.06%
2023/02/17	4	39.81	0	0.00	39.90	4	12,905	0.03%
2023/02/15	6	38.28	5	38.37	38.80	1	12,600	0.01%
2023/02/14	2	37.28	2	37.20	37.00	0	12,422	0.00%
2023/02/13	3	36.88	3	36.75	36.50	0	12,420	0.00%
2023/02/10	3	39.85	0	0.00	38.55	3	12,564	0.02%
2023/02/09	5	38.55	4	38.74	38.60	1	12,748	0.01%
2023/02/08	0	0.00	1	39.60	38.50	-1	12,811	-0.01%
2023/02/07	1	39.75	0	0.00	39.60	1	12,781	0.01%
2023/02/06	1	38.50	1	39.15	39.25	0	12,779	0.00%
2023/02/03	1	39.45	0	0.00	38.50	1	12,727	0.01%
2023/02/02	1	39.75	1	39.90	39.90	0	12,609	0.00%
2023/01/31	2	39.65	54	41.42	41.20	-52	12,257	-0.42%
2023/01/30	52	39.02	0	0.00	39.10	52	11,844	0.44%
2023/01/17	0	0.00	2	34.90	36.40	-2	11,549	-0.02%
2023/01/16	1	34.50	2	34.65	34.60	-1	11,418	-0.01%
2023/01/13	21	35.41	21	34.74	34.35	0	11,423	0.00%
2023/01/11	1	37.05	0	0.00	36.20	1	11,389	0.01%
2023/01/09	2	36.93	1	37.35	37.45	1	11,059	0.01%
2023/01/06	1	35.60	12	36.40	36.75	-11	10,943	-0.10%
2023/01/05	12	37.15	5	37.25	36.30	7	10,843	0.06%
2023/01/04	6	37.10	25	37.22	37.20	-19	10,622	-0.18%
2023/01/03	0	0.00	5	35.00	35.10	-5	10,104	-0.05%
2022/12/30	5	34.15	0	0.00	33.45	5	9,948	0.05%
2022/12/29	5	34.05	0	0.00	34.35	5	9,931	0.05%
2022/12/28	10	36.15	0	0.00	35.00	10	9,959	0.10%
2022/12/27	0	0.00	2	36.40	36.70	-2	9,988	-0.02%
2022/12/26	0	0.00	1	35.30	36.15	-1	9,992	-0.01%
2022/12/23	2	34.65	2	35.33	36.05	0	9,966	0.00%
2022/12/22	2	34.35	1	34.80	34.50	1	9,874	0.01%
2022/12/20	1	34.10	0	0.00	34.20	1	9,769	0.01%
2022/12/19	1	37.00	0	0.00	35.90	1	9,585	0.01%
2022/12/16	11	37.01	1	36.80	37.00	10	9,527	0.10%
2022/12/15	40	38.31	96	38.32	39.00	-56	9,295	-0.60%
2022/12/14	53	37.75	1	36.80	37.75	52	8,711	0.60%
2022/12/13	1	35.75	0	0.00	34.35	1	8,350	0.01%
2022/12/12	1	34.30	2	33.98	34.10	-1	8,104	-0.01%
2022/12/09	1	33.35	1	34.05	34.80	0	8,101	0.00%
2022/12/08	1	35.30	0	0.00	34.80	1	7,933	0.01%
2022/12/07	3	34.73	8	34.59	34.45	-5	8,029	-0.06%
2022/12/06	3	34.40	2	33.93	33.90	1	7,813	0.01%
2022/12/05	8	34.17	2	33.70	35.00	6	7,827	0.08%
2022/12/02	14	33.83	14	33.32	34.40	0	7,489	0.00%
2022/12/01	0	0.00	4	31.90	33.25	-4	6,982	-0.06%
2022/11/30	10	30.96	6	30.73	30.25	4	6,673	0.06%
2022/11/29	3	28.02	3	28.25	29.25	0	6,178	0.00%
2022/11/28	1	27.80	25	26.66	27.70	-24	5,838	-0.41%
2022/11/25	21	26.29	1	26.45	25.75	20	5,729	0.35%
2022/11/24	11	25.70	12	26.25	26.20	-1	5,671	-0.02%
2022/11/23	1	25.20	1	25.65	26.00	0	5,621	0.00%
2022/11/21	1	25.45	1	26.35	25.55	0	5,635	0.00%
2022/11/18	1	25.60	1	25.70	25.30	0	5,555	0.00%
2022/11/15	2	26.30	0	0.00	24.80	2	5,401	0.04%
2022/11/14	5	26.07	1	26.20	26.35	4	5,315	0.08%
2022/11/11	2	26.10	1	25.35	25.35	1	5,212	0.02%
2022/11/08	0	0.00	79	26.08	26.50	-79	4,905	-1.61%
2022/11/07	78	26.66	0	0.00	26.65	78	4,624	1.69%
2022/11/04	1	26.30	1	24.90	26.65	0	4,221	0.00%
2022/11/03	4	24.90	8	24.71	24.25	-4	4,008	-0.10%
2022/11/02	15	24.22	72	24.36	24.25	-57	3,901	-1.46%
2022/11/01	27	22.95	0	0.00	23.40	27	3,829	0.70%
2022/10/27	0	0.00	0.1	22.65	22.50	-0.1	3,776	0.00%
2022/10/25	10	23.30	0	0.00	22.70	10	3,746	0.27%
2022/10/21	10	23.70	0	0.00	23.55	10	3,658	0.27%
2022/10/20	5	22.75	5	23.70	23.55	0	3,562	0.00%
2022/10/19	15	23.70	10	23.54	22.90	5	3,458	0.14%
2022/10/18	10	23.25	15	22.90	22.90	-5	3,400	-0.15%
2022/10/17	28	21.90	13	22.06	22.50	15	3,372	0.44%
2022/10/14	0	0.00	1	22.10	22.45	-1	3,346	-0.03%
2022/10/12	1	22.45	1	22.30	22.30	0	3,236	0.00%
2022/10/11	1	23.50	0	0.00	22.75	1	3,199	0.03%
2022/10/05	0	0.00	2	25.63	25.30	-2	3,038	-0.07%
2022/10/04	0	0.00	5	25.46	26.00	-5	2,936	-0.17%
2022/10/03	3	24.92	1	25.75	25.40	2	2,770	0.07%
2022/09/26	1	25.45	0	0.00	25.00	1	2,244	0.04%
2022/09/21	0	0.00	1	24.80	24.30	-1	2,035	-0.05%
2022/09/20	1	25.65	0	0.00	25.50	1	1,990	0.05%
2022/09/19	20	25.88	30	25.21	24.90	-10	1,926	-0.52%
2022/09/16	4	26.13	2	26.65	26.40	2	1,861	0.11%
2022/09/14	10	27.75	1	26.65	27.95	9	1,591	0.57%
2022/09/13	0	0.00	3	26.53	26.60	-3	1,314	-0.23%
2022/09/12	4	24.98	13	24.70	24.40	-9	1,015	-0.89%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	1	21.70	0	0.00	21.10	1	699	0.14%
2022/09/05	10	23.25	0	0.00	22.70	10	668	1.50%
2022/08/29	1	20.75	1	21.35	21.55	0	454	0.00%
2022/05/20	0	0.00	2	20.15	19.95	-2	434	-0.46%
2022/05/19	2	19.65	0	0.00	20.40	2	424	0.47%
2022/02/15	1	23.40	0	0.00	22.95	1	762	0.13%
2022/02/14	0	0.00	1	23.45	23.45	-1	752	-0.13%
2022/01/11	1	22.50	1	23.00	21.90	0	943	0.00%
2022/01/03	1	22.30	0	0.00	22.35	1	918	0.11%
2021/12/22	0	0.00	1	22.60	22.30	-1	930	-0.11%
2021/12/14	1	22.25	0	0.00	21.95	1	979	0.10%
2021/12/10	0	0.00	2	22.50	22.50	-2	999	-0.20%
2021/11/26	2	24.45	0	0.00	24.20	2	981	0.20%
2021/11/11	0	0.00	1	24.90	24.25	-1	790	-0.13%
2021/11/03	1	24.10	1	24.90	23.90	0	749	0.00%
2021/11/02	1	24.20	1	24.70	24.10	0	726	0.00%
2021/11/01	1	24.40	0	0.00	24.20	1	709	0.14%
2021/10/29	10	24.25	54	25.17	24.50	-44	690	-6.37%
2021/10/28	42	24.00	0	0.00	24.00	42	612	6.86%
2021/09/29	1	23.50	0	0.00	23.90	1	1,453	0.07%
2021/09/28	0	0.00	1	24.95	24.10	-1	1,460	-0.07%
2021/09/17	0	0.00	1	24.20	24.05	-1	1,537	-0.07%
2021/09/16	0	0.00	10	24.00	23.85	-10	1,540	-0.65%
2021/09/14	0	0.00	3	23.25	23.10	-3	1,534	-0.20%
2021/09/10	0	0.00	1	22.45	22.00	-1	1,556	-0.06%
2021/09/09	1	21.20	0	0.00	21.45	1	1,574	0.06%
2021/08/23	0	0.00	1	21.15	21.40	-1	1,714	-0.06%
2021/08/05	2	23.55	0	0.00	23.45	2	2,110	0.09%
2021/08/04	0	0.00	2	24.10	23.80	-2	2,151	-0.09%
2021/08/03	2	23.15	0	0.00	23.15	2	2,189	0.09%
2021/07/28	3	23.35	1	23.00	23.45	2	2,301	0.09%
2021/07/21	0	0.00	6	25.43	25.10	-6	2,424	-0.25%
2021/07/20	2	25.60	2	25.70	25.65	0	2,421	0.00%
2021/07/19	3	26.77	1	26.50	26.50	2	2,415	0.08%
2021/07/16	1	25.55	5	25.90	25.50	-4	2,374	-0.17%
2021/07/15	2	25.30	0	0.00	25.50	2	2,398	0.08%
2021/07/14	25	25.64	14	26.42	25.90	11	2,393	0.46%
2021/07/13	115	26.15	115	24.83	26.15	0	2,265	0.00%	大買/大賣/
2021/07/05	1	23.05	0	0.00	23.45	1	2,889	0.03%
2021/07/01	1	23.60	0	0.00	22.75	1	3,113	0.03%
2021/06/30	0	0.00	1	24.75	24.00	-1	3,792	-0.03%
2021/06/10	1	22.90	0	0.00	22.55	1	4,532	0.02%
2021/04/12	3	34.00	3	35.35	33.65	0	3,692	0.00%
2021/04/09	1	34.25	3	33.42	33.15	-2	3,596	-0.06%
2021/04/08	0	0.00	2	31.30	31.40	-2	3,318	-0.06%
2021/04/07	0	0.00	15	31.01	30.80	-15	3,286	-0.46%
2021/04/06	9	30.04	4	29.69	31.45	5	3,194	0.16%
2021/04/01	8	28.48	6	29.34	29.45	2	2,550	0.08%
2021/03/29	0	0.00	5	23.92	23.65	-5	2,621	-0.19%
2021/03/25	0	0.00	1	23.50	23.45	-1	2,663	-0.04%
2021/03/19	4	23.20	0	0.00	22.70	4	2,605	0.15%
2021/03/18	0	0.00	2	24.08	24.30	-2	2,541	-0.08%
2021/03/12	3	22.70	8	23.11	22.70	-5	2,526	-0.20%
2021/03/10	0	0.00	4	22.40	22.75	-4	2,462	-0.16%
2021/03/08	0	0.00	5	22.30	21.95	-5	2,466	-0.20%
2021/03/04	0	0.00	4	22.89	22.50	-4	2,455	-0.16%
2021/02/23	1	21.50	0	0.00	21.60	1	2,505	0.04%
2021/02/02	0	0.00	2.1	17.75	17.80	-2.1	2,513	-0.08%
2021/01/15	0	0.00	10	19.30	18.95	-10	2,867	-0.35%
2021/01/13	0	0.00	10	19.83	19.65	-10	3,031	-0.33%
2021/01/11	0	0.00	30	19.88	20.30	-30	3,203	-0.94%
2021/01/08	0	0.00	17	19.98	20.00	-17	3,358	-0.51%
2021/01/06	1	20.60	0	0.00	20.10	1	4,040	0.02%
2021/01/05	2	21.03	2	21.48	20.85	0	4,033	0.00%
2021/01/04	2	20.80	0	0.00	21.10	2	4,086	0.05%
2020/12/30	9	21.59	0	0.00	21.50	9	4,455	0.20%
2020/12/28	1	21.95	0	0.00	21.60	1	4,446	0.02%
2020/12/25	9	23.10	1	24.30	22.00	8	4,422	0.18%
2020/12/24	0	0.00	5	23.25	23.25	-5	4,198	-0.12%
2020/12/21	0	0.00	5	20.90	21.60	-5	4,622	-0.11%
2020/12/15	0	0.00	1	21.40	20.45	-1	4,901	-0.02%
2020/12/09	1	21.35	2	21.70	20.70	-1	4,903	-0.02%
2020/12/08	0	0.00	5	20.69	21.40	-5	4,899	-0.10%
2020/12/07	0	0.00	10	20.29	20.50	-10	4,931	-0.20%
2020/12/04	1	20.20	0	0.00	20.05	1	4,944	0.02%
2020/12/03	0	0.00	3	20.45	20.50	-3	4,964	-0.06%
2020/12/02	5	20.32	0	0.00	20.00	5	5,023	0.10%
2020/11/30	6	20.98	0	0.00	21.00	6	5,166	0.12%
2020/11/27	1	21.45	0	0.00	21.35	1	5,310	0.02%
2020/11/25	12	21.38	10	21.85	21.35	2	5,639	0.04%
2020/11/24	6	21.66	0	0.00	21.55	6	5,691	0.11%
2020/11/23	0	0.00	1	20.15	20.30	-1	5,666	-0.02%
2020/11/17	0	0.00	2	20.00	19.60	-2	5,950	-0.03%
2020/11/16	3	19.58	0	0.00	19.60	3	6,010	0.05%
2020/11/10	3	20.90	0	0.00	20.65	3	6,169	0.05%
2020/11/09	0	0.00	1	21.60	21.60	-1	6,299	-0.02%
2020/11/04	2	20.95	1	21.15	20.80	1	6,833	0.01%
2020/11/03	1	20.90	2	21.18	21.15	-1	6,816	-0.01%
2020/11/02	3	20.77	0	0.00	20.30	3	6,788	0.04%
2020/10/26	2	22.53	0	0.00	22.30	2	6,765	0.03%
2020/10/22	3	23.27	0	0.00	23.15	3	6,763	0.04%
2020/10/21	4	23.31	8	23.75	23.80	-4	6,726	-0.06%
2020/10/20	1	22.70	0	0.00	23.15	1	6,628	0.02%
2020/10/19	3	22.53	9	22.65	23.30	-6	6,588	-0.09%
2020/10/16	7	23.19	24	23.64	22.90	-17	6,485	-0.26%
2020/10/15	52	24.80	25	25.00	25.40	27	6,321	0.43%
2020/10/14	0	0.00	1	22.75	23.75	-1	5,847	-0.02%
2020/10/12	10	22.08	0	0.00	22.00	10	5,723	0.17%
2020/10/08	13	22.03	7	22.34	21.80	6	5,664	0.11%
2020/10/07	15	21.14	3	21.63	22.00	12	5,628	0.21%
2020/10/06	1	20.60	0	0.00	21.00	1	5,434	0.02%
2020/09/30	7	19.21	0	0.00	19.10	7	5,382	0.13%
2020/09/29	6	18.90	0	0.00	18.80	6	5,385	0.11%
2020/09/28	0	0.00	5	19.30	19.30	-5	5,390	-0.09%
2020/09/25	7	21.78	7	21.55	20.45	0	5,358	0.00%
2020/09/24	14	22.32	6	22.33	22.70	8	5,331	0.15%
2020/09/23	15	21.29	10	21.70	22.20	5	5,037	0.10%
2020/09/22	5	18.85	0	0.00	20.20	5	4,722	0.11%
2020/09/18	12	19.35	1	19.20	19.20	11	4,680	0.24%
2020/09/17	6	19.11	0	0.00	19.05	6	4,670	0.13%
2020/09/16	3	18.95	0	0.00	18.95	3	4,656	0.06%
2020/09/15	0	0.00	4	18.85	18.85	-4	4,636	-0.09%
2020/09/11	10	20.01	0	0.00	19.15	10	4,552	0.22%
2020/09/09	5	20.08	5	19.95	19.95	0	4,436	0.00%
2020/09/08	0	0.00	1	19.65	19.65	-1	4,397	-0.02%
2020/09/07	0	0.00	1	19.45	19.60	-1	4,366	-0.02%
2020/09/03	5	20.02	5	19.70	19.80	0	4,222	0.00%
2020/09/02	4	20.10	4	21.15	20.20	0	4,089	0.00%
2020/09/01	0	0.00	12.4	19.96	19.40	-12.4	3,933	-0.31%
2020/08/27	10	18.08	0.2	17.35	17.60	9.8	3,493	0.28%
2020/08/26	0	0.00	10	17.20	17.45	-10	3,456	-0.29%
2020/08/25	5	16.30	5	16.25	16.10	0	3,351	0.00%
2020/08/24	1	15.80	0	0.00	15.65	1	3,291	0.03%
2020/08/20	5	14.20	0	0.00	14.65	5	3,125	0.16%
2020/08/17	27	15.09	22	15.39	15.00	5	2,925	0.17%
2020/08/14	1	14.60	5	14.60	14.80	-4	2,802	-0.14%
2020/08/13	5	14.20	10	14.70	14.20	-5	2,717	-0.18%
2020/08/12	5	13.85	0	0.00	15.10	5	2,551	0.20%
2020/08/11	0	0.00	0.3	13.85	13.85	-0.3	2,260	-0.01%
2020/08/03	0	0.00	0.1	11.90	11.80	-0.1	1,753	0.00%
2020/07/31	4	12.00	4	11.75	11.70	0	1,745	0.00%
2020/07/22	0	0.00	2	12.00	11.80	-2	1,493	-0.13%
2020/07/20	0	0.00	20	11.13	11.25	-20	1,439	-1.39%
2020/07/17	0	0.00	3	11.45	11.40	-3	1,421	-0.21%
2020/07/10	0	0.00	20	11.13	11.25	-20	1,053	-1.90%
2020/07/03	0	0.00	1	11.55	11.00	-1	748	-0.13%
2020/06/02	0	0.00	3	9.13	9.29	-3	320	-0.94%
2020/06/01	0	0.00	5	8.94	8.88	-5	259	-1.93%
2020/03/25	0	0.00	1	5.35	5.36	-1	391	-0.26%
2020/03/24	0	0.00	1	5.32	5.32	-1	389	-0.26%
2020/03/23	2	5.00	0	0.00	5.06	2	388	0.52%
2020/02/03	0	0.00	2	7.51	7.84	-2	401	-0.50%
2019/12/27	0	0.00	5	9.31	8.84	-5	336	-1.49%
2019/12/25	10	8.05	0	0.00	8.05	10	199	5.02%
2019/12/12	0	0.00	5	7.88	7.94	-5	209	-2.38%
2019/11/08	2	7.59	0	0.00	7.59	2	188	1.06%
2019/08/20	1	7.42	0	0.00	7.45	1	285	0.35%
2019/08/16	3	7.40	0	0.00	7.40	3	329	0.91%
2019/07/17	5	7.67	0	0.00	7.60	5	700	0.71%
2019/05/24	22	8.30	17	8.27	8.21	5	1,745	0.29%
2019/05/06	0.2	7.91	0	0.00	7.97	0.2	1,618	0.01%
2019/05/03	4	8.55	0	0.00	8.26	4	1,599	0.25%
2019/04/30	1	8.38	0	0.00	8.43	1	1,537	0.07%
2019/04/15	0	0.00	4	11.45	11.60	-4	935	-0.43%
2019/04/12	0	0.00	1	12.30	11.55	-1	916	-0.11%
2019/04/11	0	0.00	42	11.91	12.00	-42	874	-4.80%
2019/04/10	43	11.74	0	0.00	11.55	43	834	5.15%
2019/03/29	2	10.70	11	10.07	10.90	-9	340	-2.64%
2019/03/28	23	9.84	13	9.92	9.93	10	162	6.14%
2019/03/13	4	8.80	0	0.00	8.80	4	78	5.12%
2019/01/30	0	8.50	0	0.00	8.49	0	86	0.00%
2018/10/11	0	8.05	0	0.00	7.99	0	119	0.01%
2018/08/31	5	8.90	0	0.00	8.89	5	122	4.07%
2018/08/30	0	0.00	1	8.87	8.89	-1	125	-0.80%
2018/07/05	0	0.00	1	9.27	9.21	-1	184	-0.54%
2018/05/29	5	9.56	0	0.00	9.65	5	241	2.07%
2018/03/01	0.5	10.35	0	0.00	10.35	0.5	369	0.13%
2018/02/27	0.1	10.55	0	0.00	10.35	0.1	369	0.03%
2018/02/22	0.4	10.30	0	0.00	10.20	0.4	377	0.11%
2018/01/10	1	10.90	0	0.00	10.80	1	542	0.18%