台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    853
  • 漲跌
    ▼23
  • 漲幅
    -2.63%
  • 成交量
    1,008
  • 產業
    上櫃 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/11/171230.001234.00237.5002090.00%
2022/11/1500.001219.50229.50-1186-0.54%
2022/11/141209.5000.00209.0011800.56%
2022/11/1100.001215.50206.50-1177-0.56%
2022/11/0200.001187.00187.00-1156-0.64%
2022/11/0100.000182.50183.0001540.00%
2022/10/052226.5000.00219.5021511.32%
2022/08/2400.001242.00242.50-199-1.00%
2022/08/231246.0000.00241.001991.01%
2022/07/041211.0000.00214.501631.58%
2022/04/2800.004287.50287.50-492-4.33%
2022/04/274284.7500.00287.004924.31%
2022/03/312333.2500.00333.5021411.41%
2022/03/2200.008325.38324.00-8136-5.85%
2022/03/2100.007323.79323.50-7136-5.12%
2022/03/1715303.3300.00306.501513411.12%
2022/01/0400.009369.50368.50-9239-3.75%
2022/01/032380.5020370.75371.00-18236-7.61%
2021/12/3020382.881382.00378.00192358.08%
2021/12/299358.891362.50363.5082203.64%
2021/11/2400.002370.00371.50-2249-0.80%
2021/11/232372.5000.00373.0022470.81%
2021/10/2600.001334.50345.50-1257-0.39%
2021/10/211324.5000.00324.5012630.38%
2021/10/132321.502324.50330.5003010.00%
2021/09/173349.673355.33364.0004220.00%
2021/08/0900.001425.00420.50-1614-0.16%
2021/08/0300.001430.00432.50-1598-0.17%
2021/07/2900.001415.00415.50-1582-0.17%
2021/07/233412.0000.00407.0035700.53%
2021/07/1600.001426.50420.00-1541-0.18%
2021/07/133441.332436.75434.0014990.20%
2021/06/2100.002392.00393.00-2447-0.45%
2021/06/181404.001410.00408.0004390.00%
2021/06/152401.5000.00404.5024220.47%
2021/06/041380.001372.50372.5003540.00%
2021/05/0700.001314.00331.50-1311-0.32%
2021/04/091374.0000.00373.0014390.23%
2021/04/0700.005383.00382.50-5442-1.13%
2021/04/065373.4000.00381.5054271.17%
2021/03/2300.000348.00344.0004370.00%
2021/03/1900.005347.20342.00-5464-1.08%
2021/03/1800.004354.00349.50-4470-0.85%
2021/03/179358.1700.00355.5094841.86%
2021/03/1600.001351.00351.00-1492-0.20%
2021/03/1500.003350.33352.00-3523-0.57%
2021/03/1100.002354.00353.00-2594-0.34%
2021/03/104351.5000.00352.0046060.66%
2021/03/092333.0000.00332.5026040.33%
2021/03/0800.001342.50337.50-1625-0.16%
2021/03/051339.0000.00340.0016260.16%
2021/02/2400.001380.00369.00-1620-0.16%
2021/02/172382.002381.00382.0006240.00%
2021/02/021378.0000.00378.5016380.16%
2021/01/2500.001397.00392.00-1643-0.16%
2021/01/214416.883415.00417.0016330.16%
2021/01/1800.001415.00417.50-1620-0.16%
2021/01/151413.5000.00413.5016150.16%
2021/01/0500.009426.22419.50-9573-1.57%
2020/12/1700.0023402.52401.50-23609-3.78%
2020/12/154413.5000.00390.0046300.63%
2020/12/144417.3800.00412.5046540.61%
2020/12/1116443.032433.50423.50146832.05%
2020/12/1000.002429.25433.50-2689-0.29%
2020/12/096454.0000.00441.0067210.83%
2020/12/086441.4200.00449.5067140.84%
2020/11/2400.005362.50360.00-5698-0.72%
2020/11/2300.007363.86364.00-7749-0.93%
2020/11/198371.1300.00363.5087901.01%
2020/11/184366.2500.00366.5047980.50%
2020/11/0400.003357.67355.00-3901-0.33%
2020/11/033349.5000.00352.5039050.33%
2020/09/221381.001383.00372.0001,8570.00%
2020/08/3100.005359.00359.00-51,870-0.27%
2020/08/276371.251363.50363.0051,8490.27%
2020/08/2400.002307.00315.00-21,768-0.11%
2020/08/212307.0000.00309.5021,7680.11%
2020/08/2000.0022288.61293.00-221,750-1.26%
2020/08/1800.001337.00329.00-11,720-0.06%
2020/08/1700.001352.00345.50-11,718-0.06%
2020/08/1410341.7500.00348.00101,7340.58%
2020/08/1300.002352.50338.00-21,729-0.12%
2020/08/1213345.154342.75342.0091,7200.52%
2020/08/0622408.1121396.10392.0011,7270.06%
2020/08/053391.6700.00384.5031,7070.18%
2020/08/0300.003375.00375.00-31,718-0.17%
2020/07/3100.005383.30382.00-51,713-0.29%
2020/07/297365.507366.93375.0001,7090.00%
2020/07/2814370.8923376.63370.00-91,716-0.52%
2020/07/2732378.9118374.64379.00141,6910.83%
2020/07/2400.009358.67355.00-91,660-0.54%
2020/07/2300.0054373.88369.50-541,637-3.30%
2020/07/228389.2545371.84369.00-371,628-2.27%
2020/07/2111368.9127364.44377.00-161,588-1.01%
2020/07/2000.002355.00343.00-21,562-0.13%
2020/07/1723394.4329383.88356.00-61,536-0.39%
2020/07/168383.694382.75394.5041,4840.27%
2020/07/1535397.8015397.40374.00201,4391.39%
2020/07/1418374.0011364.64370.0071,4100.50%
2020/07/1300.002372.75368.00-21,410-0.14%
2020/07/108369.5600.00366.0081,3960.57%
2020/07/0910379.9500.00375.00101,3490.74%
2020/07/0819339.874334.75349.00151,2981.16%
2020/07/0711330.5900.00320.50111,2840.86%
2020/07/0620310.2014309.64310.5061,2560.48%
2020/07/037315.7126306.73295.50-191,227-1.55%
2020/07/0238294.642301.00302.50361,1813.05%
2020/07/018274.131278.00275.0071,1400.61%
2020/06/3018262.698260.31255.50101,0930.91%
2020/06/292248.504253.00249.00-21,060-0.19%
2020/06/2419248.371255.50256.00181,0451.72%
2020/06/191236.001237.50232.5001,0310.00%
2020/06/1100.0011227.05226.00-111,049-1.05%
2020/06/104243.005237.50235.50-11,047-0.10%
2020/06/097236.4300.00234.0071,0090.69%
2020/06/0800.001230.50232.00-11,008-0.10%
2020/06/056229.501228.00229.0051,0070.50%
2020/06/0400.001225.00223.00-11,011-0.10%
2020/06/032222.7500.00222.5021,0180.20%
2020/06/0200.001222.00220.00-11,031-0.10%
2020/05/1900.001227.00228.00-11,050-0.10%
2020/05/1800.001225.00225.00-11,054-0.09%
2020/05/151246.0000.00236.0011,0520.10%
2020/05/1300.003238.17239.00-31,028-0.29%
2020/05/127239.293240.50235.0041,0290.39%
2020/05/111245.005240.50245.00-41,014-0.39%
2020/05/081227.5000.00226.0019750.10%
2020/05/055228.106232.00226.50-11,006-0.10%
2020/05/042230.502233.00230.0001,0140.00%
2020/04/301233.0000.00231.5011,0210.10%
2020/04/2100.002212.00209.00-21,077-0.19%
2020/04/202222.001218.50219.0011,1150.09%
2020/04/1712225.216221.08216.5061,1190.54%
2020/03/312198.502199.50191.0001,0910.00%
2020/03/301177.501181.50196.5001,0830.00%
2020/03/181170.501172.00157.5001,1200.00%
2020/03/1300.001178.50187.00-11,264-0.08%
2020/02/2100.002282.00281.00-21,263-0.16%
2020/02/143291.0000.00289.5031,3550.22%
2020/02/0400.004282.00282.00-41,426-0.28%
2020/01/301275.0000.00264.5011,4360.07%
2020/01/2000.001295.00293.50-11,420-0.07%
2020/01/172313.501312.00301.0011,4130.07%
2020/01/092264.0000.00270.0021,2710.16%
2020/01/081258.0000.00255.0011,2520.08%
2020/01/0600.002249.50245.50-21,231-0.16%
2019/12/3100.005279.40278.50-51,168-0.43%
2019/12/231264.5000.00265.5011,0970.09%
2019/12/202272.752270.25269.0001,0930.00%
2019/12/191279.5000.00279.5011,0830.09%
2019/12/173277.0000.00287.0031,0780.28%
2019/12/161284.002280.75288.00-11,066-0.09%
2019/12/1311278.8244279.56273.50-331,032-3.20%
2019/12/124277.387272.00279.00-3950-0.32%
2019/12/119252.2200.00254.0098911.01%
2019/12/109231.8300.00231.0098181.10%
2019/12/054215.751213.00219.5037490.40%
2019/12/033211.3300.00210.0037530.40%
2019/12/0200.008203.38210.00-8745-1.07%
2019/11/262207.5000.00209.0026750.30%
2019/11/2100.005201.50205.50-5643-0.78%
2019/11/1900.003208.50206.50-3623-0.48%
2019/11/187235.933230.33217.5045850.68%
2019/11/157221.005219.00222.5025310.38%
2019/11/143218.5000.00214.0035040.60%
2019/11/133215.839213.78215.00-6488-1.23%
2019/11/125215.901212.00213.0044780.84%
2019/11/112205.007205.57205.50-5453-1.10%
2019/11/0810212.0000.00211.50104422.26%
2019/11/063212.503215.00210.0004020.00%
2019/11/0500.001203.00209.00-1368-0.27%
2019/10/3100.001198.00190.00-1274-0.36%
2019/10/251171.0000.00169.0011810.55%
2019/10/2200.005168.60167.00-5166-3.00%
2019/10/185164.0000.00164.0051583.16%
2019/10/1700.001159.00160.50-1134-0.74%
2019/10/141157.006156.50157.00-5130-3.82%
2019/10/071150.0000.00151.0011250.80%
2019/10/0200.001152.00151.50-1126-0.79%
2019/09/236154.5000.00154.5061155.19%
2019/09/1000.003154.50158.00-394-3.18%
2019/09/093156.5000.00155.003893.37%
2019/09/053144.3300.00152.003684.40%
2019/03/271119.0000.00119.001263.73%
2018/11/1900.001105.00107.50-134-2.90%
2018/11/01293.8000.0093.802385.20%
2018/08/101135.0000.00133.501681.46%
2018/08/082139.7500.00140.502682.94%
2018/07/236138.5000.00137.006748.10%
2018/06/011157.001156.00156.000700.00%
2018/05/311154.5000.00155.001681.47%
2018/03/2900.001173.50173.50-180-1.24%
2018/03/284178.2523176.74175.00-1980-23.53%
2018/02/061170.5000.00168.001911.10%
2018/01/0900.001179.00179.00-1116-0.86%
2018/01/081177.0000.00177.0011160.86%
2018/01/031181.0000.00182.0011230.81%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
萬八與台積電1月邏輯都驗證,過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨-2024/01/25
弘塑 相關文章
弘塑 相關影音