台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)
可現股當沖
  • 股價
    148.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.07%
  • 成交量
    570
  • 產業
    上市 光電類股
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶睿 (3454)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/072255.5000.00255.5027,5380.03%
2023/04/060.1253.0000.00255.000.17,6100.00%
2023/03/3100.001263.00260.50-17,686-0.01%
2023/03/290253.0000.00254.5008,0620.00%
2023/03/271262.0000.00260.5018,1950.01%
2023/03/2300.001269.50271.00-18,401-0.01%
2023/03/222267.7500.00267.0028,5060.02%
2023/03/211265.001272.50265.0008,5780.00%
2023/03/171265.501266.50266.5008,9090.00%
2023/03/161261.501262.00262.0009,2530.00%
2023/03/151270.502265.75265.50-19,500-0.01%
2023/03/145267.604264.50264.0019,5680.01%
2023/03/131277.501271.00277.5009,6210.00%
2023/03/101278.001273.00278.0009,9610.00%
2023/03/094278.384278.00274.50010,1810.00%
2023/03/086278.336277.67275.00010,4390.00%
2023/03/075285.505288.80294.50010,9580.00%
2023/03/065288.207289.36291.00-211,073-0.02%
2023/03/035260.407268.64279.00-211,084-0.02%
2023/03/023254.333247.67254.00010,8770.00%
2023/02/241232.501229.00232.50010,6270.00%
2023/02/232230.5000.00231.00210,7360.02%
2023/02/222234.5000.00227.50211,0920.02%
2023/02/163249.003246.50240.50011,3850.00%
2023/02/1400.000.5234.45234.00-0.512,1320.00%
2023/02/131245.001241.50240.00012,2740.00%
2023/02/102249.503245.17246.50-112,362-0.01%
2023/02/094237.004227.75246.50012,3770.00%
2023/02/080.1226.5000.00224.500.112,5720.00%
2023/02/071.1216.981216.50222.000.113,0580.00%
2023/02/061.1218.023218.83218.00-213,365-0.01%
2023/02/031210.000.3210.00209.000.713,5210.01%
2023/02/021.1218.001216.00218.000.113,6360.00%
2023/01/310.1213.0000.00213.500.113,8410.00%
2023/01/300.1210.5000.00210.500.113,8340.00%
2023/01/171.1206.181202.00202.000.113,8070.00%
2023/01/1612202.751197.50204.501113,7800.08%
2023/01/132195.001196.50196.50113,8910.01%
2023/01/121204.501199.50199.50013,9620.00%
2023/01/103209.173208.17205.00014,2320.00%
2023/01/094.3207.848208.31207.50-3.714,207-0.03%
2023/01/052199.0000.00192.50214,0260.01%
2023/01/031191.501198.00206.50013,8900.00%
2022/12/301202.001206.00197.00013,7340.00%
2022/12/296191.753190.83192.00313,6050.02%
2022/12/283200.332199.25193.00113,6080.01%
2022/12/261203.001206.00205.50013,3640.00%
2022/12/233198.673201.17207.50013,3420.00%
2022/12/215198.205197.10201.00013,2820.00%
2022/12/193213.173214.67216.00013,0870.00%
2022/12/161214.501217.50214.00013,1490.00%
2022/12/151226.001232.00224.00013,1240.00%
2022/12/131213.001214.00213.00013,0300.00%
2022/12/124215.635219.60215.00-113,033-0.01%
2022/12/093217.506222.42217.00-313,006-0.02%
2022/12/089219.3311.1216.60225.00-2.112,906-0.02%
2022/12/079.1211.0411211.14210.00-1.912,837-0.01%
2022/12/058216.259215.67212.00-113,144-0.01%
2022/12/025222.801222.50213.50413,1990.03%
2022/12/0100.003213.33220.50-312,903-0.02%
2022/11/305201.806203.58200.50-112,760-0.01%
2022/11/293200.503200.83201.50012,4880.00%
2022/11/281184.003188.67191.00-211,833-0.02%
2022/11/252177.502180.75174.00011,5900.00%
2022/11/243171.336173.08175.00-311,346-0.03%
2022/11/237169.364172.00171.00311,2600.03%
2022/11/226170.676170.75171.50011,2080.00%
2022/11/186186.923178.50178.50311,0390.03%
2022/11/171185.502183.00191.50-110,731-0.01%
2022/11/1600.004172.38174.50-410,467-0.04%
2022/11/152170.002173.00170.50010,3760.00%
2022/11/141167.001169.50170.00010,2520.00%
2022/11/118173.009173.72166.50-110,059-0.01%
2022/11/105182.407194.29170.50-29,688-0.02%
2022/11/085171.004170.63169.0018,8570.01%
2022/11/072172.753171.83168.50-18,632-0.01%
2022/11/043171.172172.75170.0018,4110.01%
2022/11/034165.255166.10170.00-18,014-0.01%
2022/11/021150.001155.50161.5007,4220.00%
2022/11/012138.504143.00147.00-26,970-0.03%
2022/10/314133.253135.00134.0016,6950.01%
2022/10/2800.003134.17129.50-36,497-0.05%
2022/10/2700.004129.63130.50-46,263-0.06%
2022/10/247123.5700.00121.0075,8900.12%
2022/10/2100.004127.13122.50-45,747-0.07%
2022/10/205130.102134.00130.0035,5410.05%
2022/10/191145.0000.00143.5015,3680.02%
2022/10/183143.831146.00143.5025,2040.04%
2022/10/171136.502137.00143.00-14,872-0.02%
2022/10/141127.5000.00130.5014,5800.02%
2022/10/1200.001123.00123.50-14,490-0.02%
2022/10/1100.002127.00123.50-24,439-0.05%
2022/10/072128.0000.00128.0024,3640.05%
2022/10/061138.001136.50136.5004,2910.00%
2022/10/0300.001127.50129.00-13,946-0.03%
2022/09/3013132.696135.50134.5073,8550.18%
2022/09/288133.758135.13134.0003,6080.00%
2022/09/273135.5000.00139.0033,5540.08%
2022/09/262137.008139.63138.00-63,477-0.17%
2022/09/2300.003136.50138.00-33,349-0.09%
2022/09/201141.0000.00141.0012,9630.03%
2022/09/162140.501139.50139.5012,7080.04%
2022/09/151144.001143.00139.5002,5810.00%
2022/09/143144.672144.50145.5012,3910.04%
2022/09/1300.001144.00151.00-12,084-0.05%
2022/09/121133.000.1132.00140.500.91,6490.05%
2022/09/081119.502125.25128.00-11,374-0.07%
2022/09/072116.251115.50116.5011,1660.09%
2022/09/060.1115.004.1116.12114.50-41,050-0.38%
2022/09/051.1108.6400.00113.001.18700.13%
2022/09/0200.003100.00106.00-3767-0.39%
2022/09/0100.00299.9599.80-2719-0.28%
2022/08/254113.500.1109.00109.003.95650.69%
2022/08/244109.7500.00110.0045110.78%
2022/08/1200.00497.2099.00-4244-1.63%
2022/08/11496.3500.0096.4042181.83%
2022/07/2700.00279.9081.00-2145-1.38%
2022/07/1400.00279.6079.20-2152-1.31%
2022/07/1100.00279.3077.60-2156-1.28%
2022/06/13178.6000.0078.8012050.49%
2022/06/09178.7000.0079.2012050.49%
2022/05/1700.00282.7082.80-2187-1.07%
2022/05/0600.00182.4082.50-1158-0.63%
2022/04/0800.00279.9080.30-2103-1.93%
2022/03/2500.00176.8076.50-192-1.09%
2022/03/2200.00276.0576.10-291-2.18%
2022/03/21174.0000.0074.001891.11%
2022/03/1100.00177.1076.90-152-1.92%
2022/03/1000.00176.7076.40-147-2.10%
2021/10/29174.9000.0073.901422.35%
2021/10/1400.00175.0076.70-151-1.93%
2021/07/2900.00682.1083.40-682-7.30%
2021/07/28180.5000.0081.401781.27%
2021/07/2600.00981.4080.70-985-10.48%
2021/07/231481.6400.0081.70148715.95%
2021/07/1900.00180.0081.10-185-1.13%
2021/07/1600.00181.3081.60-188-1.13%
2021/07/0900.00180.5080.30-192-1.08%
2021/07/0700.00281.1080.60-298-2.03%
2021/06/2100.00383.1082.20-3127-2.35%
2021/06/1800.00182.0082.90-1126-0.79%
2021/06/10379.2000.0079.2031342.23%
2021/04/07187.3000.0090.5012620.38%
2021/03/22188.0000.0087.8013590.28%
2021/03/18388.2000.0088.1033570.84%
2021/02/05184.4000.0083.6013220.31%
2021/01/29185.2000.0084.7013200.31%
2021/01/2500.00187.8088.70-1312-0.32%
2021/01/22187.1000.0086.1013080.32%
2021/01/1800.00689.0890.00-6295-2.03%
2021/01/14189.8000.0090.2012850.35%
2021/01/0800.00191.4091.20-1273-0.37%
2021/01/06190.90295.2091.40-1264-0.38%
2020/12/29188.7000.0088.8012080.48%
2020/12/24390.07291.0089.5011890.53%
2020/11/19475.9500.0075.7041303.08%
2020/11/18275.8000.0076.2021281.56%
2020/10/23274.7000.0074.7021621.23%
2020/10/1900.00175.2075.80-1171-0.58%
2020/10/13175.00174.9074.8001720.00%
2020/09/0400.00178.5081.40-1199-0.50%
2020/08/2400.00173.9073.80-1197-0.51%
2020/08/19174.2000.0074.2012040.49%
2020/08/1700.00177.0076.30-1205-0.49%
2020/07/10175.3000.0075.1012510.40%
2020/06/11274.0000.0073.0022610.76%
2020/05/2800.00272.5071.50-2262-0.76%
2020/05/2700.00174.0072.10-1264-0.38%
2020/05/26172.20273.2572.70-1266-0.38%
2020/05/25271.4000.0072.0022620.76%
2020/05/22172.0000.0070.5012630.38%
2020/05/18667.50667.5067.7002820.00%
2020/05/1100.002570.8271.80-25273-9.14%
2020/05/081470.601471.5370.8002690.00%
2020/05/071971.36571.5071.50142695.20%
2020/05/061169.9700.0070.00112634.17%
2020/04/29170.40670.2070.40-5257-1.95%
2020/04/28670.2700.0070.1062562.34%
2020/04/22167.3000.0066.7012650.38%
2020/04/0800.000.168.8068.50-0.1262-0.02%
2020/03/25162.7000.0062.0012540.39%
2020/03/2300.00359.0059.10-3251-1.19%
2020/03/20362.3000.0061.0032531.18%
2020/02/27187.5000.0084.3012080.48%
2020/02/10183.60184.3083.9001800.00%
2020/02/070.184.9000.0084.800.11840.05%
2019/10/0800.000.2100.50100.00-0.2448-0.04%
2019/10/07198.0000.0097.0014240.24%
2019/09/2500.007107.07103.50-7431-1.62%
2019/09/127102.0700.00103.0074931.42%
2019/07/2900.002120.75118.50-21,175-0.17%
2019/07/232123.7500.00122.5021,1300.18%
2019/07/1100.000121.00121.0001,1260.00%
2019/07/0500.005120.30119.50-51,129-0.44%
2019/07/0400.005121.00121.50-51,125-0.44%
2019/07/0310119.2500.00118.50101,1230.89%
2019/07/013120.834118.50118.50-11,124-0.09%
2019/06/1000.005125.00128.50-51,092-0.46%
2019/06/055129.0000.00125.5051,0550.47%
2019/06/034129.004128.50130.0001,0380.00%
2019/05/312130.502130.25129.0001,0160.00%
2019/05/301129.5000.00130.0011,0040.10%
2019/05/291125.0000.00129.0019980.10%
2019/05/2811136.0012134.04126.00-1983-0.10%
2019/05/2411129.7712131.00128.00-1904-0.11%
2019/05/2328130.0528131.57128.5008960.00%
2019/05/228122.508125.50129.0007490.00%
2019/05/1500.005115.50116.00-5780-0.64%
2019/05/135114.0000.00111.5059000.56%
2019/05/0600.001118.50117.50-1916-0.11%
2019/04/291112.5000.00112.5019110.11%
2019/03/2900.001121.00121.00-11,024-0.10%
2019/03/051123.5000.00120.0011,1460.09%
2019/02/211123.5000.00126.0011,2930.08%
2019/01/141101.001101.00101.5009900.00%
2018/12/14395.5000.0095.8039120.33%
2018/12/12497.7000.0098.0048990.44%
2018/12/0600.002395.8894.70-23862-2.67%
2018/11/306108.5000.00106.0067630.79%
2018/11/292111.752107.00107.0007470.00%
2018/11/2814109.5410107.50107.5046950.58%
2018/11/2712102.1332103.19101.50-20637-3.14%
2018/11/221299.04896.3596.0045440.74%
2018/11/2129103.627105.07100.00224994.40%
2018/11/201195.6111.796.48100.00-0.7420-0.16%
2018/11/0600.00196.5094.00-1334-0.30%
2018/09/2000.00393.0090.40-3123-2.43%
2018/07/05180.0000.0078.501432.31%
2018/06/2600.00281.0081.00-244-4.52%
2018/06/1400.00283.0083.00-244-4.48%
2018/06/0800.00185.5085.70-145-2.21%
2018/03/31189.70189.5088.500700.00%
2018/03/05184.5000.0084.5011100.91%
2018/02/09183.9000.0085.2011180.84%
2018/02/06184.0000.0085.1011210.82%
2018/02/05192.0000.0092.3011180.84%
2018/01/0800.00197.2096.20-1184-0.54%
2018/01/04295.1500.0095.6021941.03%
晶睿看好雲端安防營運效率 旗下VORTEX再推新功能搶市Anue鉅亨-2024/01/24
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
晶睿 相關文章