台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)
可現股當沖
  • 股價
    37.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    2,606
  • 產業
    上櫃 營建類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇龍 (3512)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.00131.4031.55-148-2.06%
2023/03/24130.9500.0031.101442.23%
2022/12/21128.7500.0028.801263.75%
2022/12/1200.00129.2029.05-127-3.69%
2022/11/1600.00129.0028.95-138-2.63%
2022/11/10128.65228.8028.65-143-2.32%
2022/11/09128.6000.0028.651442.26%
2022/11/07128.8500.0028.851472.11%
2022/10/24128.85129.6528.850570.00%
2022/10/17129.40129.7529.400600.00%
2022/10/0700.00129.2029.20-161-1.64%
2022/10/06129.5500.0029.551601.64%
2022/10/04129.7000.0029.701621.59%
2022/10/0300.00129.9529.90-164-1.55%
2022/09/3000.00129.6529.75-165-1.53%
2022/09/29129.3500.0029.501651.53%
2022/09/28129.7000.0029.601651.52%
2022/09/21130.40130.5530.400670.00%
2022/09/1900.00130.6030.60-167-1.49%
2022/08/12131.8500.0031.651791.26%
2022/07/1500.00130.4530.30-176-1.31%
2022/07/14130.1000.0030.201761.31%
2022/07/08132.9500.0032.801741.33%
2022/07/06132.70132.8532.850770.00%
2022/07/0500.00133.1533.15-178-1.27%
2022/07/01132.60133.0532.750810.00%
2022/06/21133.5500.0033.551881.13%
2022/05/3000.00133.8533.85-170-1.41%
2022/05/2600.00133.3033.55-169-1.43%
2022/05/25133.25133.4033.050680.00%
2022/05/23132.8500.0033.051691.44%
2022/05/1700.00133.2033.30-167-1.47%
2022/04/15134.4000.0034.551631.57%
2022/04/14134.55134.9034.800620.00%
2022/03/1800.00132.9533.00-146-2.13%
2022/03/15132.6500.0032.751482.08%
2022/03/1400.00132.9032.90-148-2.07%
2022/03/09232.55132.7032.551511.95%
2022/02/23132.75133.0033.150570.00%
2022/02/22132.75132.8532.850630.00%
2022/02/1500.00133.1033.00-178-1.27%
2022/02/14132.7500.0032.801791.25%
2022/01/26132.55132.7532.750820.00%
2022/01/25132.55132.7532.450830.00%
2022/01/21132.75132.9033.100820.00%
2022/01/2000.00133.1533.15-182-1.21%
2022/01/14132.45132.4532.550980.00%
2022/01/1200.00132.6532.80-198-1.01%
2022/01/0700.00133.2032.90-197-1.03%
2022/01/06132.8000.0033.201971.03%
2021/12/2700.00233.5533.50-298-2.03%
2021/12/23132.90133.0533.000980.00%
2021/12/22132.8000.0032.851981.01%
2021/12/16133.05133.1533.1001000.00%
2021/12/09133.3500.0033.3011010.98%
2021/12/0800.00133.8533.80-1101-0.99%
2021/12/07133.6000.0033.6511010.99%
2021/12/06133.75134.0533.700990.00%
2021/12/03133.7000.0033.651991.01%
2021/12/02233.85234.0533.950980.00%
2021/11/2900.00134.1034.00-197-1.03%
2021/11/26133.4000.0033.801981.02%
2021/11/2300.00134.7534.35-195-1.04%
2021/11/1800.00134.1534.80-185-1.16%
2021/11/17133.7500.0033.751791.26%
2021/11/1500.00134.0034.10-178-1.27%
2021/11/0800.00130.0529.95-171-1.40%
2021/11/0500.00130.0029.90-171-1.41%
2021/11/02129.4000.0029.351681.45%
2021/11/01129.5500.0029.551681.46%
2021/10/29129.35129.6529.700680.00%
2021/10/28229.50129.6529.451681.47%
2021/10/2600.00129.3529.25-150-1.97%
2021/10/25128.8500.0028.801501.98%
2021/10/21129.00129.2029.000500.00%
2021/10/0100.00228.7528.75-247-4.20%
2021/09/2900.00228.4028.60-248-4.15%
2021/09/27128.7000.0028.501492.03%
2021/09/24128.8500.0028.851482.05%
2021/09/1700.00129.8529.45-148-2.05%
2021/09/16329.63129.9029.552484.12%
2021/09/15229.60229.7829.500480.00%
2021/09/09129.35229.6029.65-153-1.88%
2021/09/01130.1500.0030.101541.82%
2021/08/3100.00130.6530.90-153-1.89%
2021/08/30129.45229.8029.90-152-1.91%
2021/08/27129.35129.7029.400530.00%
2021/08/23129.2000.0029.101551.81%
2021/08/20329.73130.3029.302563.56%
2021/08/1300.00132.4532.45-153-1.86%
2021/07/23132.9500.0033.101871.14%
2021/07/22133.05133.2033.200900.00%
2021/07/2000.00133.3533.35-193-1.07%
2021/07/15133.0000.0033.3511010.98%
2021/07/1300.00133.3033.30-1106-0.94%
2021/07/0500.00233.3033.75-2237-0.84%
2021/06/2300.00131.9532.00-1246-0.41%
2021/06/21131.5000.0032.0012460.41%
2021/05/3100.00132.0032.25-1281-0.35%
2021/05/2800.00132.0032.25-1288-0.35%
2021/05/27431.48432.2332.2003070.00%
2021/05/26232.78233.1332.7003180.00%
2021/05/25132.8500.0032.9513260.31%
2021/05/21133.30133.2033.3503420.00%
2021/05/20332.2200.0032.3533500.86%
2021/05/18232.45233.2033.2503580.00%
2021/05/12136.1000.0034.8513660.27%
2021/05/11136.85237.1336.70-1364-0.27%
2021/05/07136.75137.1037.4003620.00%
2021/05/05236.35136.5536.3513660.27%
2021/05/04236.58237.1836.6003670.00%
2021/05/03137.5500.0037.5013650.27%
2021/04/2900.00138.0538.20-1362-0.28%
2021/04/27137.65237.8837.85-1356-0.28%
2021/04/26137.50137.7037.3503550.00%
2021/04/22237.38137.6537.2013510.28%
2021/04/21137.7500.0037.8013480.29%
2021/04/20137.65238.1038.00-1348-0.29%
2021/04/19137.8500.0038.0513470.29%
2021/04/1600.00137.8038.60-1344-0.29%
2021/04/15137.1500.0037.2513380.30%
2021/04/13440.86242.3040.2023160.63%
2021/02/25234.28234.5335.1001490.00%
2021/02/2400.00333.2033.65-3141-2.13%
2021/02/18131.4000.0031.4011110.89%
2021/02/17231.1000.0031.4021071.85%
2021/02/01128.85129.3029.400870.00%
2021/01/2900.00129.7529.50-185-1.17%
2021/01/2700.00129.8529.85-180-1.24%
2021/01/2600.00229.1029.05-277-2.59%
2021/01/22128.45128.7528.500730.00%
2021/01/18128.3500.0028.351711.40%
2021/01/15128.30128.5528.350700.00%
2020/12/16128.85129.3528.500490.00%
2020/12/0900.00228.3528.15-239-5.08%
2020/12/08127.4500.0027.401372.68%
2020/12/0700.00128.2028.30-136-2.77%
2020/12/0200.00128.1028.10-133-3.00%
2020/12/01227.35227.6827.600330.00%
2020/11/30127.65227.8527.60-133-2.96%
2020/10/29125.55125.9025.800800.00%
2020/10/21127.30127.5526.300870.00%
2020/09/17127.55127.9527.4502090.00%
2020/09/11327.03127.1527.1522090.95%
2020/09/10127.30127.5027.6002080.00%
2020/09/08127.3000.0027.3512080.48%
2020/09/01128.8500.0028.8012070.48%
2020/08/2700.00129.1028.95-1207-0.48%
2020/08/25128.95129.1528.8502050.00%
2020/08/20228.65129.0028.1012030.49%
2020/08/1300.00129.4029.70-1189-0.53%
2020/08/12128.90129.4029.2001860.00%
2020/08/11128.70129.1528.9001830.00%
2020/08/0700.00127.7027.90-1175-0.57%
2020/08/04126.0000.0026.1011650.60%
2020/07/30126.3000.0026.4511620.61%
2020/07/2800.00326.8026.25-3160-1.87%
2020/07/2300.00226.8526.70-2156-1.28%
2020/07/22126.6000.0026.6011550.64%
2020/07/21126.053.126.1926.00-2.1153-1.40%
2020/07/2000.00525.9526.10-5150-3.31%
2020/07/1700.00627.3027.05-6145-4.11%
2020/07/1500.00327.9027.95-3139-2.15%
2020/07/1400.001127.7527.75-11134-8.20%
2020/07/13129.70129.5029.3001180.00%
2020/07/10230.53330.4030.15-1115-0.87%
2020/07/09330.75331.0230.9001140.00%
2020/07/0800.00130.8531.05-1111-0.90%
2020/07/07430.9400.0030.8541093.66%
2020/07/0600.00231.9531.50-2105-1.90%
2020/07/03130.00330.5830.15-292-2.16%
2020/07/02430.79130.4530.603873.43%
2020/07/0100.00231.1031.70-279-2.51%
2020/06/30132.90132.5032.350670.00%
2020/06/29231.30230.3531.100490.00%
2020/06/19129.1000.0029.151382.63%
2020/06/1600.00529.4529.40-538-13.11%
2020/06/1500.00129.6029.60-141-2.42%
2020/06/11229.2000.0029.052424.76%
2020/06/10230.25229.5029.400420.00%
2020/06/0300.00128.9528.90-148-2.07%
2020/06/01228.68128.9028.651482.08%
2020/05/25128.55128.8528.800460.00%
2020/05/14129.55129.8529.800420.00%
2020/05/0400.00128.3528.40-141-2.38%
2020/04/1600.00126.0026.00-144-2.27%
2020/04/14125.65125.9525.700430.00%
2020/04/13125.6500.0025.601432.31%
2020/04/09125.70225.9325.90-141-2.38%
2020/04/07225.4800.0025.502395.04%
2020/04/0600.00225.9825.95-239-5.09%
2020/03/2600.00225.1025.20-237-5.33%
2020/03/24225.50225.8525.750370.00%
2020/03/19124.35124.5524.950370.00%
2020/03/13124.30224.5825.80-131-3.17%
2020/03/12126.3500.0025.851273.65%
2020/03/1000.00128.2528.25-125-3.97%
2020/03/05228.90129.2529.251263.78%
2020/03/03129.05129.5529.550260.00%
2020/03/02129.1000.0029.001273.68%
2020/02/2700.00129.4029.20-127-3.68%
2020/02/2500.00129.4529.40-128-3.50%
2020/02/12129.4500.0029.351342.88%
2020/02/11129.5000.0029.451342.90%
2020/02/05129.8500.0029.851382.62%
2020/02/0300.00130.6030.20-137-2.67%
2020/01/31229.98130.7530.401372.67%
2020/01/30130.5500.0030.401372.70%
2020/01/20130.20430.8531.20-336-8.16%
2020/01/13130.2000.0030.001372.64%
2020/01/08130.4500.0030.401382.60%
2020/01/06130.6000.0030.601392.53%
2020/01/03130.6500.0030.651392.52%
2019/12/31130.8000.0031.001402.46%
2019/12/3000.00131.0530.80-140-2.45%
2019/12/2700.00231.4531.00-240-4.91%
2019/12/25131.0500.0030.801412.43%
2019/12/2300.00131.4531.15-141-2.41%
2019/12/20130.6500.0031.501412.41%
2019/12/17230.90230.9330.800410.00%
2019/11/2800.00231.0031.10-245-4.43%
2019/11/2000.00130.8531.10-144-2.24%
2019/11/1500.00129.8029.90-139-2.50%
2019/11/13129.1500.0029.151382.60%
2019/11/1200.00429.7029.30-438-10.39%
2019/11/08129.4000.0029.201392.54%
2019/11/0700.00228.8528.85-240-4.99%
2019/11/0600.00529.0529.00-539-12.78%
2019/11/0400.00429.1029.10-438-10.52%
2019/11/0100.00529.1529.35-537-13.39%
2019/10/24329.471130.0529.45-837-21.37%
2019/10/2100.003129.6629.60-3137-82.52%
2019/10/1700.001029.5529.40-1036-27.06%
2019/10/1600.003029.4429.60-3036-82.12%
2019/10/1500.001029.7529.55-1035-27.84%
2019/10/14129.601929.8629.70-1835-50.19%
2019/10/0800.002430.0529.70-2435-66.82%
2019/10/0200.001229.7829.85-1237-32.26%
2019/09/19129.80130.3029.700370.00%
2019/08/30228.50228.7028.700390.00%
2019/08/2800.00128.8029.00-138-2.57%
2019/08/26228.30128.6528.701382.58%
2019/08/2300.00128.7528.75-138-2.60%
2019/08/22128.4500.0028.401382.58%
2019/08/2000.00128.6028.65-138-2.58%
2019/08/02128.9000.0029.201402.48%
2019/07/30228.70329.0529.25-139-2.53%
2019/07/2500.00129.1028.90-138-2.57%
2019/07/24229.00229.2829.000390.00%
2019/07/19128.8000.0028.901392.54%
2019/07/09329.33129.6528.902454.39%
2019/06/2600.00130.1530.00-161-1.63%
2019/06/2100.00229.6830.00-261-3.27%
2019/06/1100.001628.7329.25-1662-25.40%
2019/06/10129.15529.3029.20-462-6.42%
2019/06/0500.00130.0029.60-161-1.62%
2019/05/2900.001528.6529.05-1563-23.72%
2019/05/2000.00929.6729.70-964-13.95%
2019/05/16130.0500.0030.101641.56%
2019/05/1300.00130.5530.55-164-1.56%
2019/04/19131.8000.0032.001621.60%
2019/04/1800.00132.1532.15-165-1.54%
2019/04/1700.00731.5231.80-763-11.02%
2019/04/1600.001031.5531.60-1062-16.03%
2019/04/0800.00131.9030.50-152-1.89%
2019/04/03129.60129.5029.500490.00%
2019/03/2700.003028.2128.30-3042-69.96%
2019/03/2100.00828.4028.30-842-18.91%
2019/03/1900.00728.4128.45-742-16.57%
2019/02/14128.8500.0028.801362.73%
2019/02/1300.00129.3029.00-136-2.74%
2019/01/29129.0500.0028.601352.80%
2019/01/1700.00129.8530.05-137-2.68%
2019/01/16130.3000.0030.051382.63%
2019/01/0900.00328.8029.00-337-8.04%
2018/12/0700.000.729.8030.00-0.767-1.02%
2018/11/1400.00228.0028.00-268-2.91%
2018/10/22328.854028.5128.65-3772-51.24%
2018/10/1800.001828.9229.15-1870-25.43%
2018/10/1700.001530.0029.80-1570-21.19%
2018/10/1200.004526.9729.30-4567-66.23%
2018/10/0800.00230.6030.50-246-4.27%
2018/09/2600.00233.2033.25-247-4.19%
2018/08/1700.00536.7037.30-5114-4.38%
2018/07/16138.0000.0038.0012080.48%
2018/07/11136.8500.0036.7012180.46%
2018/07/04237.2000.0035.0022280.88%
2018/07/02238.0500.0037.7022340.85%
2018/06/29238.3000.0038.0022360.84%
2018/05/30142.40144.1042.3505180.00%
2018/05/2500.00239.1039.25-2502-0.40%
2018/05/22141.0500.0039.9014980.20%
2018/05/18243.853442.6543.90-32462-6.92%
2018/05/17137.40938.3339.95-8433-1.85%
2018/05/16338.4500.0038.4034350.69%
2018/05/14339.42140.0039.3024390.46%
2018/05/07739.38539.4040.1024480.45%
2018/05/03938.57538.7037.8544480.89%
2018/05/02239.0000.0038.1024470.45%
2018/04/3000.00139.1538.70-1448-0.22%
2018/04/251639.94840.0039.5584471.79%
2018/04/231040.90640.9040.4044480.89%
2018/04/201540.92841.0040.5574471.56%
2018/04/19141.7500.0041.1514450.22%
2018/04/1800.00140.6040.20-1441-0.23%
2018/04/171038.84538.9038.3554371.14%
2018/04/164439.512239.5238.30224355.06%
2018/04/131240.3300.0040.15124292.79%
2018/04/121040.3000.0040.05104282.33%
2018/04/112041.141841.2040.6024260.47%
2018/04/031342.03942.0541.4544250.94%
2018/03/3100.00144.1043.50-1417-0.24%
2018/03/30144.1500.0042.9014110.24%
2018/03/2900.00445.6045.00-4401-1.00%
2018/03/27545.10745.1745.45-2368-0.54%
2018/03/23341.151640.4840.30-13312-4.16%
2018/03/22442.34542.0241.60-1302-0.33%
2018/03/21342.832.343.2043.750.72840.25%
2018/03/2000.003.241.1540.50-3.2259-1.23%
2018/03/19141.55641.2341.85-5236-2.11%
2018/03/1600.00234.9838.05-2159-1.25%
2018/03/15134.65135.0034.6001410.00%
2018/03/1410732.56133.8534.0010613379.26% 大買/鉅額交易
2018/03/1300.003632.8532.20-36111-32.24%
2018/03/12134.25233.8833.95-1108-0.92%
2018/03/0200.00135.5035.70-1104-0.96%
2018/03/0100.00234.3036.10-2103-1.93%
2018/02/2700.003335.5735.25-33101-32.50%
2018/02/2600.003636.6236.60-3697-36.88%
2018/02/21136.55137.2536.800990.00%
2018/02/0800.00136.5536.30-199-1.00%
2018/02/07138.1500.0038.601971.02%
2018/02/0500.00138.8039.35-194-1.06%
2018/01/2900.00238.2538.25-290-2.21%
2018/01/25238.3500.0038.2021311.52%
2018/01/23137.00236.6836.75-1132-0.76%
2018/01/18137.1000.0036.4011360.73%
2018/01/17336.07236.3036.5011390.72%
2018/01/151036.0000.0036.30101407.10%
2018/01/11235.7000.0036.0021431.39%
2018/01/08235.8000.0036.2021491.33%
2018/01/05236.45236.5036.5001500.00%
2018/01/02236.6000.0036.9521521.31%
皇龍建案交屋挹注Q3營收登頂 前9月贏去年全年Anue鉅亨-2023/10/06
皇龍8月營收創新高年增7.77倍 交屋潮挹注全年EPS上看4元Anue鉅亨-2023/09/12
皇龍通過每股配發3元股息 今年交屋入帳金額27億元起跳Anue鉅亨-2023/06/16
皇龍 相關文章
皇龍 相關影音