台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.35%
  • 成交量
    914
  • 產業
    上櫃 光電類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2900.002115.00115.00-2402-0.50%
2023/03/280114.5000.00114.5004030.00%
2023/03/2100.009119.50119.00-9376-2.39%
2023/03/2011114.7300.00118.00113593.06%
2023/03/130105.0000.00104.5003530.01%
2023/03/090108.5000.00109.5003640.00%
2023/02/090109.5000.00109.0003710.00%
2022/12/120116.5000.00116.5004600.00%
2022/12/0900.005119.70121.00-5445-1.12%
2022/12/080113.0000.00112.0004080.00%
2022/12/071114.5000.00116.5014020.25%
2022/11/252108.2500.00108.5024040.49%
2022/11/180108.0000.00108.0004290.00%
2022/09/280106.0000.00105.0005350.00%
2022/09/2700.003113.67115.00-3533-0.56%
2022/09/230116.0000.00116.0005380.00%
2022/09/221121.5400.00122.0015270.19%
2022/09/190134.5000.00133.0005180.00%
2022/09/161135.0000.00147.5014780.21%
2022/09/021138.5000.00138.0014660.21%
2022/08/261142.5000.00144.0014430.23%
2022/08/222148.001152.00148.0014220.24%
2022/08/190155.001152.00152.50-1409-0.24%
2022/06/021151.5000.00150.0013470.29%
2022/04/2700.001148.00147.00-1405-0.25%
2022/04/261157.0000.00153.0014050.25%
2022/04/1800.000170.00168.5004490.00%
2022/04/1200.000171.50169.5005330.00%
2022/04/010185.0000.00183.0006020.00%
2022/03/300188.0000.00189.0006610.00%
2022/03/211188.0000.00186.0018040.12%
2022/03/030.1180.0000.00183.000.18470.01%
2022/01/0600.001207.00203.50-11,268-0.08%
2021/12/301207.0000.00209.0011,2900.08%
2021/12/2700.002203.00207.00-21,435-0.14%
2021/12/243205.171205.00205.0021,6260.12%
2021/12/1400.001186.00184.00-11,590-0.06%
2021/12/131189.0000.00186.0011,5830.06%
2021/10/2800.002205.00204.00-21,722-0.12%
2021/10/141173.501174.50174.0002,1170.00%
2021/10/081181.501182.50179.5002,2230.00%
2021/10/012197.757194.71185.50-52,045-0.24%
2021/09/3000.002190.00190.00-21,845-0.11%
2021/09/2800.002180.00177.00-21,751-0.11%
2021/09/232172.0000.00170.0021,7420.11%
2021/09/152177.502179.00174.5001,7820.00%
2021/09/0900.002173.50175.00-21,850-0.11%
2021/09/082170.0000.00170.0021,9430.10%
2021/08/3000.003188.50184.00-31,919-0.16%
2021/08/2700.002187.00182.00-21,868-0.11%
2021/08/192173.0000.00167.0021,7830.11%
2021/08/1600.001180.00179.50-11,755-0.06%
2021/08/101204.0000.00199.5011,7410.06%
2021/08/094205.7500.00205.0041,7330.23%
2021/08/062213.5000.00214.0021,7310.12%
2021/08/052209.0000.00216.5021,7210.12%
2021/08/0300.001217.50219.00-11,686-0.06%
2021/08/021227.5000.00222.0011,6690.06%
2021/07/3000.001239.00229.50-11,639-0.06%
2021/07/293233.836237.75233.00-31,580-0.19%
2021/07/283214.505229.00234.50-21,429-0.14%
2021/07/271233.0016.4226.13213.50-15.41,344-1.15%
2021/07/2615213.9711218.09221.0041,2090.33%
2021/07/2300.001201.00201.00-11,155-0.09%
2021/07/223198.5000.00196.0031,1360.26%
2021/07/215203.0000.00201.0051,1250.44%
2021/07/202198.0000.00206.0021,0980.18%
2021/07/191203.001207.00202.0001,0800.00%
2021/07/1600.002203.50203.50-21,040-0.19%
2021/07/132186.5000.00182.0029080.22%
2021/07/1200.001190.00192.00-1891-0.11%
2021/07/071183.0000.00183.0019530.10%
2021/06/244184.6300.00189.0049620.42%
2021/06/232186.501188.50186.0019630.10%
2021/05/1700.000.5130.00130.00-0.51,209-0.04%
2021/04/141195.0000.00189.5011,7870.06%
2021/03/240.2202.0000.00207.000.21,8280.01%
2021/03/1600.001191.00192.00-11,741-0.06%
2021/03/1200.001191.00189.50-11,753-0.06%
2021/03/0400.001182.50181.00-11,895-0.05%
2021/03/031189.0000.00186.0011,9460.05%
2021/02/192187.501186.00188.5012,4760.04%
2021/02/021169.0000.00173.5012,8250.04%
2021/01/281197.0000.00192.5013,1810.03%
2021/01/181212.0000.00213.5013,2540.03%
2021/01/141230.001228.50225.5003,2560.00%
2021/01/131231.001223.00228.5003,2400.00%
2021/01/1100.001227.00228.00-13,312-0.03%
2021/01/081210.0000.00211.5013,5250.03%
2020/12/2900.003209.50204.00-34,206-0.07%
2020/12/231190.001195.50198.0004,3430.00%
2020/12/161197.5000.00192.0014,5660.02%
2020/12/151201.5000.00191.5014,5590.02%
2020/12/031214.5000.00208.0014,6020.02%
2020/12/0200.001210.00208.00-14,642-0.02%
2020/12/014208.004208.75208.0004,7540.00%
2020/11/267218.867215.29210.0004,8270.00%
2020/11/258205.007206.93215.5014,6490.02%
2020/11/241191.501193.50196.0004,4650.00%
2020/11/2012191.5012193.08189.5004,3600.00%
2020/11/1915189.8014192.14188.5014,3180.02%
2020/11/181188.501185.50186.0004,2390.00%
2020/11/176188.426190.50184.0004,2050.00%
2020/11/1612182.8813181.15182.00-14,104-0.02%
2020/11/1310178.809179.67180.5014,0850.02%
2020/11/122168.504169.00181.00-24,047-0.05%
2020/11/1112182.5012184.25174.5003,9690.00%
2020/11/1018191.6718190.25188.0003,9060.00%
2020/11/098193.818195.63188.5003,8350.00%
2020/11/0627196.2427197.31194.0003,8130.00%
2020/11/0400.001184.00181.00-13,579-0.03%
2020/11/0300.003183.17180.00-33,501-0.09%
2020/10/3000.001177.50177.50-13,437-0.03%
2020/10/271187.5000.00184.0013,4050.03%
2020/10/261189.002185.00188.00-13,421-0.03%
2020/10/232183.0000.00180.5023,4140.06%
2020/10/221175.005172.00177.00-43,404-0.12%
2020/10/211186.0011182.00182.00-103,384-0.30%
2020/10/201187.5000.00190.0013,3710.03%
2020/10/198189.1900.00191.0083,3580.24%
2020/10/1630188.4221185.67187.5093,2290.28%
2020/10/158185.508186.69188.0002,9350.00%
2020/10/141170.5014160.43171.00-132,712-0.48%
2020/10/1214151.861145.00152.50132,5110.52%
2020/10/082141.5000.00139.0022,4150.08%
2020/10/072140.502141.50141.0002,4240.00%
2020/10/063139.673141.33136.0002,3140.00%
2020/10/055134.005134.10134.5002,2700.00%
2020/09/255145.007145.43132.50-22,128-0.09%
2020/09/242145.0000.00142.0022,0460.10%
2020/09/2300.001139.00140.50-11,904-0.05%
2020/09/0811134.8211134.86133.5001,7090.00%
2020/09/076131.336133.42133.0001,6220.00%
2020/09/0411129.5011132.23129.5001,5500.00%
2020/09/031129.509134.50128.50-81,417-0.56%
2020/09/029124.001116.00124.0081,2920.62%
2020/09/012113.001113.50113.0011,2030.08%
2020/08/172116.002116.50114.0001,1120.00%
2020/08/135116.305116.00116.5001,0580.00%
2020/08/121112.001114.50117.0001,0330.00%
2020/08/107118.008117.13118.00-1922-0.11%
2020/07/2000.002106.00106.00-2745-0.27%
2020/07/162111.5000.00114.5027230.28%
2020/07/151116.5000.00110.0017030.14%
2020/07/141114.502115.50114.50-1669-0.15%
2020/07/1300.005107.50109.50-5603-0.83%
2020/07/101109.001110.00108.0005970.00%
2020/07/096110.751114.00115.5055640.89%
2020/07/0700.00194.9095.70-1469-0.21%
2020/07/0600.00197.6097.80-1465-0.21%
2020/06/22191.3000.0090.9014150.24%
2020/06/17189.6000.0091.2014070.25%
2020/05/1300.00196.7096.80-1473-0.21%
2020/05/11199.3000.0097.2014820.21%
2020/02/191137.001136.50136.5007190.00%
2020/02/1700.001136.00138.50-1711-0.14%
2020/02/101129.501128.50125.5006660.00%
2019/11/221117.503119.00116.00-2415-0.48%
2019/11/2100.001112.50113.50-1393-0.25%
2019/11/151114.0000.00111.0014200.24%
2019/10/1800.009118.50115.00-9903-1.00%
2019/10/169118.504117.00118.5058870.56%
2019/09/0600.001114.00112.50-11,110-0.09%
2019/09/031116.0000.00115.5011,1490.09%
2019/08/274115.0000.00115.0041,2930.31%
2019/08/131135.504136.50133.50-31,646-0.18%
2019/08/127141.293139.17138.0041,6850.24%
2019/07/3100.001138.00138.50-11,692-0.06%
2019/07/3000.004134.50130.50-41,634-0.24%
2019/07/297130.002133.50133.5051,5590.32%
2019/07/1500.004117.00116.00-41,428-0.28%
2019/07/126123.582121.50117.5041,4200.28%
2019/07/1100.005116.00115.00-51,390-0.36%
2019/07/055114.5000.00116.5051,3890.36%
2019/07/0200.001113.50118.00-11,366-0.07%
2019/06/216110.336108.58109.0001,3410.00%
2019/06/171120.0000.00118.5011,2970.08%
2019/06/068118.758118.31117.0001,1630.00%
2019/06/0422108.5022109.77108.0001,0710.00%
2019/05/292106.502107.50111.5009920.00%
2019/05/241126.001122.00120.0008500.00%
2019/05/232122.752123.75122.0008030.00%
2019/05/2212122.9216120.91117.00-4740-0.54%
2019/05/173108.503109.33109.0005530.00%
2019/05/161112.001112.50105.5004970.00%
2019/05/154102.0000.00108.0043841.04%
2019/02/1300.00288.1591.20-2359-0.56%
2019/02/1100.00186.2085.90-1357-0.28%
2019/01/1400.00181.0080.50-1406-0.25%
2019/01/0700.00280.8580.70-2440-0.45%
2018/12/062104.502100.5096.7004500.00%
2018/12/052106.252106.00102.0004410.00%
2018/09/1700.001127.00128.00-1346-0.29%
2018/09/032141.2500.00140.5023600.56%
2018/08/1700.002138.50136.00-2370-0.54%
2018/07/1800.001181.50171.50-1468-0.21%
2018/07/0600.001153.00155.00-1449-0.22%
2018/07/0400.005152.50152.50-5459-1.09%
2018/06/111171.001170.00170.0005350.00%
2018/06/072177.2500.00178.0025350.37%
2018/06/061181.0000.00181.0015300.19%
2018/06/043183.1700.00182.5034960.60%
2018/05/241183.001183.50182.5004990.00%
2018/05/161189.5000.00185.5015460.18%
2018/05/1400.001195.00188.50-1550-0.18%
2018/05/1100.001185.00190.00-1532-0.19%
2018/05/021150.0000.00153.0014790.21%
2018/04/091181.0000.00181.0014190.24%
2018/03/2900.001213.00206.50-1386-0.26%
2018/03/081191.0000.00192.0013750.27%
2018/03/011197.0000.00197.0014180.24%
2018/01/3100.001232.00232.00-1529-0.19%
2018/01/262232.7500.00234.0025420.37%
2018/01/241246.5000.00247.0015370.19%
2018/01/231251.5000.00249.5015380.19%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨-2023/09/04
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨-2022/11/14
碩禾 相關文章