松瑞藥 (4167)-日盛-內湖券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.90
漲跌
▼0.65
漲幅
-3.02%
成交量
3,015張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/09	1	20.65	0	0.00	20.50	1	15,981	0.01%
2023/02/15	0	0.00	10	20.85	20.85	-10	15,480	-0.06%
2023/02/14	10	21.35	0	0.00	21.30	10	15,429	0.06%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/01/12	0	0.00	1	21.30	21.20	-1	14,230	-0.01%
2023/01/09	5	22.38	5	22.60	22.60	0	13,897	0.00%
2023/01/06	6	22.94	5	22.25	22.25	1	13,677	0.01%
2023/01/04	10	24.35	10	23.60	23.50	0	13,147	0.00%
2023/01/03	0	0.00	5	23.95	23.85	-5	12,888	-0.04%
2022/12/30	10	24.58	5	24.80	24.80	5	12,641	0.04%
2022/12/29	6	24.41	5	24.65	24.65	1	12,364	0.01%
2022/12/28	1	24.70	5	23.90	23.90	-4	11,782	-0.03%
2022/12/27	5	26.55	5	25.40	25.40	0	11,302	0.00%
2022/12/26	8	27.45	5	26.75	26.75	3	10,775	0.03%
2022/12/23	18	26.66	28	26.81	26.55	-10	9,555	-0.10%
2022/12/22	7	25.21	7	26.06	26.15	0	8,160	0.00%
2022/12/21	11	26.16	11	26.28	25.55	0	7,419	0.00%
2022/12/20	8	26.34	0	0.00	25.25	8	6,440	0.12%
2022/12/19	35	28.22	24	27.23	28.05	11	5,737	0.19%
2022/12/16	51	24.92	54	25.82	26.45	-3	3,709	-0.08%
2022/12/14	9	24.09	11	24.75	24.95	-2	1,748	-0.11%
2022/12/13	3	22.70	2	22.70	22.70	1	1,252	0.08%
2022/12/12	0	0.00	22	20.51	20.65	-22	1,217	-1.81%
2022/11/29	0	0.00	1	18.60	18.70	-1	1,554	-0.06%
2022/11/28	1	18.70	0	0.00	18.75	1	1,554	0.06%
2022/11/17	0	0.00	1	18.10	17.85	-1	1,946	-0.05%
2022/09/26	0	0.00	1	18.20	17.75	-1	1,853	-0.05%
2022/09/15	0	0.00	1	20.15	20.20	-1	1,578	-0.06%
2022/09/14	1	20.25	0	0.00	19.85	1	1,501	0.07%
2022/09/06	1	17.75	0	0.00	18.00	1	1,083	0.09%
2022/08/26	0	0.00	2	19.15	18.60	-2	715	-0.28%
2022/08/24	2	17.10	0	0.00	18.95	2	559	0.36%
2022/07/13	0	0.00	6	16.22	16.05	-6	1,125	-0.53%
2022/07/01	10	16.50	0	0.00	16.40	10	1,247	0.80%
2022/06/14	10	16.98	0	0.00	17.10	10	1,245	0.80%
2022/05/05	1	18.25	0	0.00	18.20	1	1,255	0.08%
2022/05/04	1	18.60	0	0.00	18.40	1	1,259	0.08%
2022/04/26	2	19.65	0	0.00	19.15	2	1,159	0.17%
2022/04/22	2	21.80	0	0.00	21.65	2	1,085	0.18%
2022/04/21	3	22.45	0	0.00	22.25	3	980	0.31%
2022/04/20	12	21.95	18	21.01	21.00	-6	820	-0.73%
2022/04/19	1	23.10	1	21.10	21.20	0	728	0.00%
2022/04/18	0	0.00	1	21.05	21.05	-1	584	-0.17%
2022/04/11	5	18.64	1.1	19.02	18.40	3.9	476	0.82%
2022/04/08	0	0.00	0	18.00	18.40	0	468	0.00%
2022/04/07	2	18.00	0	0.00	17.85	2	470	0.42%
2022/04/06	0	0.00	2	17.55	17.70	-2	471	-0.42%
2022/02/15	0	0.00	0.1	17.55	17.55	-0.1	427	-0.02%
2022/02/14	0.5	17.70	0	0.00	17.65	0.5	430	0.12%
2022/02/10	0	0.00	2	18.35	18.25	-2	436	-0.46%
2022/02/08	0.4	17.85	0	0.00	17.80	0.4	462	0.09%
2022/01/05	0	0.00	3	19.40	19.30	-3	452	-0.66%
2022/01/04	2	19.28	0	0.00	19.30	2	447	0.45%
2021/12/29	1	18.85	0	0.00	18.85	1	439	0.23%
2021/12/27	0	0.00	4.2	18.60	18.60	-4.2	453	-0.93%
2021/12/16	1	18.55	0	0.00	18.45	1	458	0.22%
2021/10/22	0	0.00	0	20.55	20.45	0	550	0.00%
2021/10/21	0	0.00	0	20.60	20.35	0	565	-0.01%
2021/10/05	0	0.00	1	18.75	19.40	-1	773	-0.13%
2021/08/30	0	0.00	1	23.80	23.55	-1	1,048	-0.10%
2021/08/26	0	0.00	1	23.55	23.80	-1	1,063	-0.09%
2021/08/10	0.2	25.10	0	0.00	24.45	0.2	1,439	0.01%
2021/07/08	0	0.00	1	26.85	26.70	-1	2,190	-0.05%
2021/07/05	1	26.30	3	26.40	26.30	-2	2,675	-0.07%
2021/06/21	1	27.00	0	0.00	26.85	1	2,849	0.04%
2021/06/18	0	0.00	1	27.50	27.40	-1	2,845	-0.04%
2021/06/11	1	28.45	1	28.35	28.35	0	2,908	0.00%
2021/06/08	0	0.00	1	28.90	28.85	-1	2,857	-0.03%
2021/06/02	1	28.25	0	0.00	28.10	1	2,851	0.04%
2021/05/28	1	29.60	0	0.00	29.45	1	2,809	0.04%
2021/05/21	0.2	29.10	0	0.00	28.85	0.2	2,768	0.01%
2021/05/19	2	29.40	0	0.00	29.50	2	2,820	0.07%
2021/05/17	0	0.00	2	30.48	31.05	-2	2,678	-0.07%
2021/05/14	3	28.83	0	0.00	29.50	3	2,528	0.12%
2021/05/11	0	0.00	2	28.75	28.80	-2	2,623	-0.08%
2021/05/05	1	30.10	0	0.00	30.05	1	2,631	0.04%
2021/05/04	0	0.00	1	29.75	30.40	-1	2,625	-0.04%
2021/05/03	2	32.00	1	32.00	32.05	1	2,592	0.04%
2021/04/29	0	0.00	1	30.70	30.50	-1	2,465	-0.04%
2021/04/28	8	30.65	18	31.35	30.70	-10	2,475	-0.40%
2021/04/27	1	31.45	0	0.00	31.55	1	2,496	0.04%
2021/04/13	0	0.00	1	32.30	31.65	-1	2,600	-0.04%
2021/04/12	1	34.00	0	0.00	34.00	1	2,549	0.04%
2021/04/09	2	32.90	0	0.00	32.90	2	2,383	0.08%
2021/03/29	0	0.00	1	30.25	30.20	-1	2,426	-0.04%
2021/03/26	5	30.25	0	0.00	30.30	5	2,442	0.20%
2021/03/23	0	0.00	10	30.15	30.15	-10	2,485	-0.40%
2021/03/16	1	29.50	0	0.00	29.45	1	2,477	0.04%
2021/03/08	2	30.40	0	0.00	30.20	2	2,823	0.07%
2021/02/25	0	0.00	3	30.95	30.95	-3	2,865	-0.10%
2021/02/24	1	30.80	13	31.24	30.75	-12	2,863	-0.42%
2021/02/22	6	31.77	0	0.00	32.30	6	2,809	0.21%
2021/02/19	1	30.20	0	0.00	31.00	1	2,755	0.04%
2021/02/03	1	28.40	3	28.65	28.05	-2	2,777	-0.07%
2021/02/02	1	30.20	2.2	31.85	29.50	-1.2	2,775	-0.04%
2021/02/01	0	0.00	7	28.64	29.40	-7	2,583	-0.27%
2021/01/26	1	28.50	0	0.00	28.60	1	2,632	0.04%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/21	3	28.13	0	0.00	28.00	3	2,671	0.11%
2021/01/20	1	28.55	0	0.00	28.20	1	2,763	0.04%
2021/01/15	0	0.00	5	31.00	29.85	-5	2,872	-0.17%
2021/01/14	0	0.00	3	31.70	31.55	-3	2,820	-0.11%
2021/01/13	1	32.25	0	0.00	31.90	1	2,803	0.04%
2021/01/12	0	0.00	2	32.35	32.15	-2	2,789	-0.07%
2021/01/07	2	33.58	0	0.00	33.20	2	2,713	0.07%
2021/01/04	1	34.60	0	0.00	34.60	1	2,601	0.04%
2020/12/24	0	0.00	1	34.20	34.15	-1	2,252	-0.04%
2020/12/21	5	33.85	0	0.00	33.80	5	2,288	0.22%
2020/12/18	1	34.00	0	0.00	33.75	1	2,289	0.04%
2020/12/10	1	33.50	1	33.60	33.30	0	2,825	0.00%
2020/12/09	1	35.00	0	0.00	34.10	1	2,818	0.04%
2020/12/08	2	35.75	0	0.00	35.00	2	2,749	0.07%
2020/12/04	1	33.65	0	0.00	33.20	1	2,638	0.04%
2020/11/23	0	0.00	1	32.95	32.90	-1	3,022	-0.03%
2020/11/17	1	33.55	1	33.10	32.95	0	3,109	0.00%
2020/11/06	0	0.00	1	34.00	33.50	-1	3,391	-0.03%
2020/10/30	0	0.00	1	32.90	32.00	-1	3,829	-0.03%
2020/10/28	1	33.75	2	34.20	33.60	-1	3,942	-0.03%
2020/10/27	4	33.20	5	33.95	34.00	-1	3,877	-0.03%
2020/10/07	4	33.81	4	33.38	33.25	0	5,431	0.00%
2020/10/05	0.2	34.50	0	0.00	33.20	0.2	5,758	0.00%
2020/09/28	2	32.70	0	0.00	32.75	2	6,852	0.03%
2020/09/24	0	0.00	2	33.80	33.70	-2	7,130	-0.03%
2020/09/18	1	36.95	6	36.73	36.70	-5	8,146	-0.06%
2020/09/17	1	36.45	0	0.00	36.45	1	8,232	0.01%
2020/09/16	4	36.00	0	0.00	35.70	4	8,509	0.05%
2020/09/15	1	34.75	1	35.20	35.75	0	8,768	0.00%
2020/09/08	0	0.00	2	35.10	34.75	-2	11,929	-0.02%
2020/09/07	3	34.40	1	34.85	34.30	2	12,314	0.02%
2020/09/01	0	0.00	3	34.25	34.25	-3	14,420	-0.02%
2020/08/31	1	35.10	0	0.00	35.00	1	14,545	0.01%
2020/08/28	1	33.80	1	34.50	34.10	0	14,471	0.00%
2020/08/24	3	32.15	0	0.00	32.20	3	14,419	0.02%
2020/08/21	0	0.00	1	32.05	32.30	-1	14,470	-0.01%
2020/08/20	1	32.20	0	0.00	32.20	1	14,581	0.01%
2020/08/13	0	0.00	1	32.65	32.45	-1	15,276	-0.01%
2020/08/11	0	0.00	2	33.80	33.50	-2	15,371	-0.01%
2020/08/10	1	34.80	0	0.00	34.75	1	15,329	0.01%
2020/08/06	2	36.68	1	37.60	36.60	1	15,213	0.01%
2020/08/04	0	0.00	4	34.50	34.50	-4	14,916	-0.03%
2020/07/30	0	0.00	3	33.75	33.95	-3	14,990	-0.02%
2020/07/29	4	33.89	1	34.10	33.70	3	15,061	0.02%
2020/07/28	0	0.00	1	31.80	31.60	-1	14,870	-0.01%
2020/07/27	19	32.33	21	32.70	32.50	-2	14,773	-0.01%
2020/07/22	4	35.48	3	36.05	35.15	1	14,665	0.01%
2020/07/20	0	0.00	5	32.70	34.40	-5	14,523	-0.03%
2020/07/17	18	34.38	19	34.52	33.30	-1	14,313	-0.01%
2020/07/15	21	36.79	21	36.18	35.50	0	14,026	0.00%
2020/07/14	1	36.15	0	0.00	35.80	1	13,840	0.01%
2020/07/13	0	0.00	1	37.10	37.10	-1	13,707	-0.01%
2020/07/10	11	38.15	8	37.78	38.10	3	13,604	0.02%
2020/07/09	9	41.27	8	41.20	39.90	1	13,404	0.01%
2020/07/08	0	0.00	2	38.00	39.75	-2	12,873	-0.02%
2020/07/07	21	36.88	9	36.88	36.15	12	12,672	0.09%
2020/07/06	1	40.25	1	39.30	39.15	0	12,319	0.00%
2020/07/03	2	39.90	0	0.00	39.75	2	12,167	0.02%
2020/07/02	1	41.40	0	0.00	40.60	1	12,049	0.01%
2020/07/01	1	40.50	1	41.20	40.55	0	11,951	0.00%
2020/06/30	3	43.00	8	41.80	41.65	-5	11,750	-0.04%
2020/06/29	5	43.15	14	42.33	43.45	-9	11,439	-0.08%
2020/06/24	6	40.12	5	39.38	39.90	1	10,981	0.01%
2020/06/23	3	41.03	3	40.97	39.25	0	10,737	0.00%
2020/06/22	15	42.91	5	42.45	41.80	10	10,442	0.10%
2020/06/19	10	42.55	4	42.18	41.90	6	10,107	0.06%
2020/06/18	12	42.86	6	44.03	42.85	6	9,685	0.06%
2020/06/17	9	44.17	9	44.17	43.10	0	9,169	0.00%
2020/06/16	7	42.25	10	42.53	42.75	-3	8,549	-0.04%
2020/06/15	7	38.83	6	39.38	39.70	1	7,801	0.01%
2020/06/12	10	35.08	1	33.70	36.10	9	6,864	0.13%
2020/06/11	26	35.53	33	34.26	33.35	-7	6,461	-0.11%
2020/06/10	13	33.44	20	32.42	34.55	-7	5,896	-0.12%
2020/06/09	22	33.82	20	33.10	32.65	2	5,368	0.04%
2020/06/08	1	32.10	5	32.15	32.15	-4	4,700	-0.09%
2020/06/05	10	28.60	2	29.25	29.25	8	4,636	0.17%
2020/06/04	0	0.00	1	26.65	26.60	-1	4,629	-0.02%
2020/06/02	2	26.40	0	0.00	26.35	2	5,201	0.04%
2020/05/29	0	0.00	2	27.00	26.75	-2	5,246	-0.04%
2020/05/28	1	27.25	1	27.85	26.60	0	5,214	0.00%
2020/05/27	1	26.90	0	0.00	26.90	1	5,161	0.02%
2020/05/26	15	29.12	29	29.48	28.20	-14	5,035	-0.28%
2020/05/25	21	28.72	20	29.05	29.20	1	4,605	0.02%
2020/05/22	4	26.65	0	0.00	26.55	4	4,281	0.09%
2020/05/20	1	26.50	0	0.00	26.65	1	4,352	0.02%
2020/05/19	1	26.60	0	0.00	26.35	1	4,398	0.02%
2020/05/12	1	25.65	2	25.30	24.95	-1	4,116	-0.02%
2020/05/11	0	0.00	1	25.10	25.00	-1	4,083	-0.02%
2020/05/06	3	26.45	0	0.00	26.60	3	4,021	0.07%
2020/05/05	9	25.80	9	26.27	25.80	0	3,871	0.00%
2020/05/04	4	24.93	0	0.00	24.90	4	3,736	0.11%
2020/04/29	1	23.90	0	0.00	24.10	1	3,643	0.03%
2020/04/27	0	0.00	18	24.55	24.90	-18	3,627	-0.50%
2020/04/24	28	24.72	5	24.68	24.65	23	3,572	0.64%
2020/04/23	0	0.00	1	23.45	23.55	-1	3,471	-0.03%
2020/04/16	3	23.40	0	0.00	23.50	3	3,337	0.09%
2020/04/08	5	22.75	0	0.00	22.55	5	3,190	0.16%
2020/04/07	0	0.00	1	22.65	22.50	-1	3,160	-0.03%
2020/04/06	1	23.55	1	23.65	23.40	0	3,111	0.00%
2020/03/30	0	0.00	10	21.55	21.15	-10	3,009	-0.33%
2020/03/27	11	21.83	0	0.00	20.80	11	2,982	0.37%
2020/03/18	1	21.50	36	21.82	20.40	-35	2,642	-1.32%
2020/03/16	31	25.06	156	24.39	23.45	-125	2,552	-4.90%	大賣/鉅額交易
2020/03/13	0	0.00	2	22.40	23.15	-2	2,466	-0.08%
2020/03/12	2	25.08	0	0.00	24.60	2	2,389	0.08%
2020/03/11	2	27.75	0.4	27.25	27.25	1.6	2,265	0.07%
2020/03/10	2	26.43	0	0.00	26.75	2	2,097	0.10%
2020/03/09	3	27.77	1	28.40	28.40	2	1,939	0.10%
2020/03/06	0	0.00	3	25.57	26.30	-3	1,524	-0.20%
2020/03/02	1	21.50	2	21.70	22.10	-1	1,164	-0.09%
2020/02/24	10	24.02	0	0.00	23.70	10	1,169	0.86%
2020/02/20	0	0.00	2	22.80	23.25	-2	984	-0.20%
2020/02/19	5	21.85	0	0.00	21.95	5	829	0.60%
2020/02/18	10	21.96	0	0.00	21.95	10	818	1.22%
2020/02/17	5	22.10	5	22.15	22.15	0	805	0.00%
2020/02/11	2	22.20	0	0.00	21.95	2	782	0.26%
2020/02/07	0	0.00	25	21.70	21.70	-25	744	-3.36%
2020/01/30	8	21.81	8	21.30	21.30	0	853	0.00%
2020/01/08	0	0.00	1	20.00	19.90	-1	821	-0.12%
2020/01/03	0	0.00	12	20.85	20.85	-12	819	-1.47%
2019/12/31	0	0.00	6	21.83	21.95	-6	810	-0.74%
2019/12/30	12	21.70	0	0.00	21.90	12	805	1.49%
2019/12/16	0	0.00	2	20.90	21.05	-2	808	-0.25%
2019/12/10	0	0.00	1	21.10	21.15	-1	822	-0.12%
2019/12/09	0	0.00	1	21.00	20.90	-1	822	-0.12%
2019/11/29	9	21.56	0	0.00	21.45	9	924	0.97%
2019/11/28	4	21.86	0	0.00	21.90	4	979	0.41%
2019/11/26	0	0.00	6	21.45	21.50	-6	955	-0.63%
2019/11/19	6	20.88	0	0.00	20.95	6	842	0.71%
2019/11/12	0	0.00	5	20.90	20.90	-5	823	-0.61%
2019/11/05	1	22.25	0	0.00	22.25	1	792	0.13%
2019/10/30	2	21.78	0	0.00	21.75	2	673	0.30%
2019/10/29	0	0.00	1	21.60	20.95	-1	634	-0.16%
2019/10/24	10	19.90	0	0.00	19.90	10	592	1.69%
2019/10/23	5	19.95	0	0.00	19.85	5	594	0.84%
2019/10/22	10	19.70	0	0.00	19.85	10	598	1.67%
2019/10/21	10	19.65	0	0.00	19.55	10	601	1.66%
2019/10/18	10	19.75	0	0.00	19.65	10	619	1.61%
2019/10/17	10	19.60	0	0.00	19.65	10	621	1.61%
2019/10/16	10	19.65	0	0.00	19.55	10	635	1.57%
2019/10/15	10	19.70	0	0.00	19.65	10	638	1.57%
2019/10/14	35	20.01	0	0.00	19.80	35	640	5.46%
2019/10/03	1	20.70	0	0.00	20.80	1	661	0.15%
2019/09/18	0	0.00	1	21.00	20.60	-1	713	-0.14%
2019/09/05	1	20.05	0	0.00	20.00	1	599	0.17%
2019/07/31	0	0.00	1	17.90	18.00	-1	503	-0.20%
2019/07/24	1	19.15	0	0.00	19.10	1	494	0.20%
2019/07/23	0	0.00	1	19.15	19.15	-1	499	-0.20%
2019/07/19	1	19.05	0	0.00	19.00	1	497	0.20%
2019/07/18	2	19.00	0	0.00	18.95	2	524	0.38%
2019/07/11	0	0.00	1	18.85	18.70	-1	532	-0.19%
2019/06/20	0	0.00	1	18.60	18.60	-1	958	-0.10%
2019/04/09	5	22.96	5	22.90	23.20	0	835	0.00%
2019/03/26	7	21.39	27	21.51	21.25	-20	648	-3.08%
2019/03/25	1	20.55	28	20.61	21.30	-27	546	-4.94%
2019/03/22	0	0.00	20	19.40	19.40	-20	414	-4.82%
2019/02/26	37	17.06	2	16.75	16.75	35	427	8.19%
2019/02/19	27	17.12	0	0.00	16.85	27	381	7.08%
2019/01/08	2	16.55	2	16.60	16.60	0	426	0.00%
2019/01/03	5	16.38	0	0.00	16.25	5	462	1.08%
2018/10/24	0	0.00	2	17.65	17.65	-2	469	-0.43%
2018/10/23	2	17.65	0	0.00	17.65	2	455	0.44%
2018/10/01	0	0.00	1	18.95	18.85	-1	413	-0.24%
2018/09/28	0	0.00	3	19.00	18.85	-3	417	-0.72%
2018/09/14	2	20.60	2	20.75	20.55	0	452	0.00%
2018/09/11	1	19.90	0	0.00	20.00	1	444	0.22%
2018/07/17	1	25.00	1	25.00	25.00	0	1,023	0.00%
2018/05/11	0	0.00	1	27.00	27.10	-1	1,901	-0.05%
2018/05/08	1	26.50	0	0.00	26.25	1	1,872	0.05%
2018/04/24	1	27.80	3	27.60	27.35	-2	1,909	-0.10%
2018/04/23	38	30.47	38	29.93	28.95	0	1,881	0.00%
2018/04/20	2	28.60	0	0.00	29.30	2	1,846	0.11%
2018/04/19	1	29.00	0	0.00	28.50	1	1,784	0.06%
2018/04/13	0	0.00	20	28.30	28.30	-20	1,613	-1.24%
2018/04/12	21	29.06	2	29.30	29.30	19	1,420	1.34%
2018/03/22	1	25.05	0	0.00	25.05	1	1,243	0.08%
2018/03/19	2	26.40	0	0.00	26.15	2	1,180	0.17%
2018/01/22	0	0.00	8	28.80	28.65	-8	2,610	-0.31%
2018/01/17	0	0.00	35	29.28	29.40	-35	2,512	-1.39%
2018/01/16	38	30.05	0	0.00	29.35	38	2,491	1.53%
2018/01/12	5	28.35	5	28.20	28.20	0	2,358	0.00%
2018/01/05	0	0.00	5	28.45	28.30	-5	2,377	-0.21%
2018/01/04	5	28.30	0	0.00	28.30	5	2,380	0.21%