十銓 (4967)-日盛-內湖券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
80.2
漲跌
▼1.7
漲幅
-2.08%
成交量
2,914張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	73.09	1	71.60	72.60	9	5,659	0.16%
2023/03/22	1	68.30	1	66.60	67.10	0	3,378	0.00%
2023/03/21	6	67.60	6	69.60	68.00	0	3,198	0.00%
2023/03/20	0	0.00	0.8	68.50	68.50	-0.8	2,925	-0.03%
2023/03/17	0	0.00	2	62.60	62.30	-2	2,719	-0.07%
2023/03/15	5	61.10	5	60.40	60.30	0	2,469	0.00%
2023/03/14	0	0.00	1	58.50	60.30	-1	2,370	-0.04%
2023/03/13	1	58.40	0	0.00	60.10	1	2,300	0.04%
2023/03/09	2	62.05	0	0.00	60.00	2	2,072	0.10%
2023/03/08	2	60.55	6	62.27	63.30	-4	1,919	-0.21%
2023/03/07	1	59.70	0	0.00	58.90	1	1,756	0.06%
2023/03/06	0	0.00	3	60.00	59.00	-3	1,675	-0.18%
2023/03/03	0	0.00	1	57.60	57.40	-1	1,534	-0.07%
2023/03/02	1	56.50	5	56.70	57.40	-4	1,421	-0.28%
2023/02/24	16	50.00	16.7	49.93	51.80	-0.7	1,091	-0.06%
2023/02/20	2	43.80	2	45.95	45.80	0	434	0.00%
2023/02/14	0	0.00	2	37.00	38.55	-2	214	-0.93%
2023/02/13	0	0.00	2	35.20	35.05	-2	195	-1.02%
2023/02/09	3	34.45	0	0.00	34.95	3	187	1.60%
2023/01/06	1	32.00	0	0.00	31.90	1	174	0.57%
2022/11/15	0.3	30.30	0	0.00	30.50	0.3	453	0.07%
2022/11/11	0.2	31.40	0	0.00	30.05	0.2	454	0.05%
2022/11/09	0.1	31.95	0	0.00	32.10	0.1	450	0.02%
2022/10/27	0	0.00	1	30.10	30.05	-1	466	-0.21%
2022/10/24	0.1	30.41	0	0.00	29.65	0.1	478	0.01%
2022/08/25	0	0.00	1	29.95	29.70	-1	412	-0.24%
2022/08/24	0	0.00	1	29.80	29.70	-1	422	-0.24%
2022/08/22	0	0.00	1	29.80	29.45	-1	442	-0.23%
2022/06/28	0	0.00	1	29.00	28.75	-1	714	-0.14%
2022/06/24	1	28.20	0	0.00	27.75	1	764	0.13%
2022/06/20	1	27.75	0	0.00	27.45	1	916	0.11%
2022/05/19	0	0.00	1	32.30	32.80	-1	1,052	-0.10%
2022/05/16	0	0.00	4	30.85	30.50	-4	1,241	-0.32%
2022/05/13	0	0.00	1	30.60	30.55	-1	1,241	-0.08%
2022/05/12	4	30.03	0	0.00	29.90	4	1,251	0.32%
2022/05/10	0	0.00	3	30.43	31.25	-3	1,248	-0.24%
2022/05/09	1	31.00	6	30.48	29.70	-5	1,229	-0.41%
2022/05/06	9	32.89	0	0.00	32.70	9	1,204	0.75%
2022/04/22	0	0.00	2	37.00	37.70	-2	1,104	-0.18%
2022/04/06	1	36.85	0	0.00	37.00	1	1,649	0.06%
2022/03/31	0.1	37.05	0	0.00	37.10	0.1	1,675	0.00%
2022/03/28	2	36.83	3	36.87	36.85	-1	1,788	-0.06%
2022/03/25	3	40.68	0	0.00	40.65	3	1,673	0.18%
2022/03/24	5	41.25	0	0.00	41.35	5	1,674	0.30%
2022/03/23	0	0.00	7	42.00	41.85	-7	1,687	-0.41%
2022/03/08	7	41.11	0	0.00	40.55	7	2,335	0.30%
2022/03/07	5	41.95	0	0.00	41.95	5	2,336	0.21%
2022/03/02	2	43.58	0	0.00	43.55	2	2,376	0.08%
2022/02/21	1	46.00	0	0.00	46.00	1	2,929	0.03%
2022/02/18	3	46.17	1	46.00	46.90	2	2,925	0.07%
2022/01/17	1	43.85	0	0.00	43.85	1	3,234	0.03%
2022/01/04	0	0.00	21	47.21	47.05	-21	3,362	-0.62%
2022/01/03	1	47.90	3	48.17	47.65	-2	3,361	-0.06%
2021/12/30	4	49.16	4	50.69	48.50	0	3,349	0.00%
2021/12/29	0	0.00	2.2	47.83	49.00	-2.2	2,954	-0.08%
2021/12/28	0	0.00	0	48.00	47.95	0	2,964	0.00%
2021/12/22	9	49.37	7	48.09	47.70	2	3,040	0.07%
2021/12/21	1	48.40	1	47.75	47.60	0	2,932	0.00%
2021/12/15	1	48.05	0	0.00	48.10	1	2,842	0.04%
2021/12/09	0	0.00	5	45.16	45.10	-5	2,616	-0.19%
2021/12/02	3	46.67	0	0.00	45.45	3	2,551	0.12%
2021/11/25	0	0.00	2	46.10	45.15	-2	2,607	-0.08%
2021/11/24	5	47.10	5	47.85	47.15	0	2,585	0.00%
2021/11/23	30	49.06	66	48.11	48.00	-36	2,533	-1.42%
2021/11/22	64	47.50	0	0.00	47.50	64	2,189	2.92%
2021/11/19	0	0.00	1	43.40	43.20	-1	2,165	-0.05%
2021/10/26	1	43.80	4	43.65	43.10	-3	3,744	-0.08%
2021/10/22	1	43.15	1	42.95	43.05	0	3,954	0.00%
2021/10/20	2	42.25	0	0.00	42.20	2	4,444	0.04%
2021/10/18	1	41.05	1	41.45	41.50	0	5,050	0.00%
2021/10/13	2	39.95	3	40.12	40.00	-1	5,450	-0.02%
2021/10/12	0	0.00	1	41.20	41.50	-1	5,567	-0.02%
2021/10/08	2	42.18	0	0.00	41.65	2	5,640	0.04%
2021/10/07	1	42.90	0	0.00	42.80	1	5,787	0.02%
2021/10/04	0	42.80	0	0.00	41.10	0	6,320	0.00%
2021/10/01	0	0.00	10	43.52	42.60	-10	6,446	-0.16%
2021/09/30	0	0.00	10	44.80	44.95	-10	6,685	-0.15%
2021/09/29	2	45.38	0	0.00	44.80	2	7,198	0.03%
2021/09/15	1	49.65	0	0.00	49.30	1	9,416	0.01%
2021/09/14	12	51.37	0	0.00	50.10	12	9,626	0.12%
2021/09/10	0	0.00	1	50.30	51.40	-1	9,720	-0.01%
2021/09/07	0	0.00	11	49.60	49.90	-11	9,854	-0.11%
2021/09/01	0	0.00	8	53.95	54.00	-8	10,233	-0.08%
2021/08/31	0	0.00	10	51.04	52.00	-10	10,233	-0.10%
2021/08/27	10	52.60	0	0.00	51.50	10	10,566	0.09%
2021/08/26	1	52.80	1	52.00	52.10	0	10,832	0.00%
2021/08/25	0	0.00	1	53.50	53.30	-1	10,896	-0.01%
2021/08/17	0	0.00	3	50.10	51.00	-3	11,396	-0.03%
2021/08/16	0	0.00	1	51.90	51.80	-1	11,437	-0.01%
2021/08/13	52	53.66	71	54.06	52.90	-19	11,424	-0.17%
2021/08/12	20	58.62	11	58.17	57.50	9	11,334	0.08%
2021/08/11	0	0.00	14	59.67	58.10	-14	11,391	-0.12%
2021/08/10	12	63.52	74	64.20	63.20	-62	11,389	-0.54%
2021/08/09	1	71.00	8	71.30	70.20	-7	11,176	-0.06%
2021/08/06	0	0.00	1	73.40	73.50	-1	11,199	-0.01%
2021/08/05	29	74.93	2	75.40	75.00	27	11,280	0.24%
2021/08/04	6	73.95	1	74.80	74.70	5	11,241	0.04%
2021/08/03	0	0.00	4	73.10	73.10	-4	11,296	-0.04%
2021/07/30	1	73.70	1	72.30	71.80	0	11,636	0.00%
2021/07/29	4	73.30	0	0.00	73.90	4	11,682	0.03%
2021/07/28	5	72.08	6	70.97	72.00	-1	11,851	-0.01%
2021/07/27	6	77.70	18	74.94	74.00	-12	12,059	-0.10%
2021/07/26	2	75.70	11	76.25	76.70	-9	12,296	-0.07%
2021/07/23	9	74.44	3	74.23	74.70	6	12,494	0.05%
2021/07/22	15	75.11	8	74.51	73.90	7	12,719	0.06%
2021/07/21	7	72.54	1	72.30	72.30	6	12,787	0.05%
2021/07/19	4	73.80	1	73.60	74.50	3	13,352	0.02%
2021/07/15	2	72.30	2	72.45	72.30	0	13,949	0.00%
2021/07/14	2	73.25	1	72.40	72.80	1	14,706	0.01%
2021/07/13	1	73.20	6	74.40	71.40	-5	14,760	-0.03%
2021/07/12	2	73.20	2	73.15	74.10	0	14,617	0.00%
2021/07/09	0	0.00	10	70.74	71.00	-10	14,415	-0.07%
2021/07/08	1	73.90	0	0.00	72.80	1	14,349	0.01%
2021/07/07	3	76.03	3	74.53	74.00	0	14,287	0.00%
2021/07/06	16	75.82	7	76.11	74.50	9	14,083	0.06%
2021/07/05	0	0.00	1	75.90	77.30	-1	13,652	-0.01%
2021/07/02	6	69.98	1	70.30	70.30	5	13,503	0.04%
2021/07/01	3	69.90	11	69.21	68.70	-8	13,427	-0.06%
2021/06/30	3	70.03	1	71.60	71.50	2	13,389	0.01%
2021/06/29	7	70.77	0	0.00	69.00	7	13,375	0.05%
2021/06/28	14	68.97	4	69.00	71.40	10	13,009	0.08%
2021/06/25	6	66.57	0	0.00	66.40	6	12,519	0.05%
2021/06/24	5	64.04	4	63.78	63.50	1	12,178	0.01%
2021/06/23	1	63.00	3	62.47	63.30	-2	12,069	-0.02%
2021/06/22	4	59.63	0	0.00	59.30	4	11,868	0.03%
2021/06/21	0	0.00	2	60.90	60.60	-2	11,810	-0.02%
2021/06/16	0	0.00	2	62.50	62.50	-2	11,772	-0.02%
2021/06/15	1	62.50	1	64.50	64.50	0	11,716	0.00%
2021/06/11	1	63.30	0	0.00	62.30	1	11,580	0.01%
2021/06/10	0	0.00	2	63.65	63.30	-2	11,550	-0.02%
2021/06/09	4	63.60	1	62.20	62.40	3	11,447	0.03%
2021/06/07	14	62.76	0	0.00	62.00	14	11,326	0.12%
2021/06/04	2	63.40	1	63.70	63.10	1	11,219	0.01%
2021/06/02	0	0.00	2	57.80	59.60	-2	10,792	-0.02%
2021/06/01	0	0.00	1	61.30	59.30	-1	10,752	-0.01%
2021/05/31	1	58.00	0	0.00	58.30	1	10,601	0.01%
2021/05/28	2	59.75	2	58.50	58.70	0	10,562	0.00%
2021/05/27	1	56.20	1	55.60	56.80	0	10,528	0.00%
2021/05/26	8	56.13	6	55.27	55.00	2	10,541	0.02%
2021/05/25	2	56.80	0	0.00	56.60	2	10,559	0.02%
2021/05/19	2	47.68	3	47.12	48.15	-1	11,109	-0.01%
2021/05/17	1	47.55	12	44.35	44.20	-11	11,145	-0.10%
2021/05/14	3	53.07	3	51.47	49.10	0	11,160	0.00%
2021/05/12	0	0.00	6	53.03	52.10	-6	11,088	-0.05%
2021/05/11	2	59.55	0	0.00	57.40	2	10,961	0.02%
2021/05/10	4	63.75	2	63.85	63.70	2	10,811	0.02%
2021/05/07	1	63.10	1	62.70	62.70	0	10,631	0.00%
2021/05/06	1	59.90	2	59.80	58.90	-1	10,447	-0.01%
2021/05/05	4	60.83	7	59.41	58.60	-3	10,340	-0.03%
2021/05/04	6	59.28	4	59.90	58.20	2	10,195	0.02%
2021/05/03	87	69.33	55	68.53	62.50	32	9,945	0.32%
2021/04/29	7	67.31	8	67.18	68.80	-1	9,505	-0.01%
2021/04/28	40	67.33	7	67.54	66.20	33	9,183	0.36%
2021/04/27	13	70.25	9.2	68.25	68.50	3.8	8,863	0.04%
2021/04/26	72	66.88	65	66.66	66.90	7	8,441	0.08%
2021/04/23	2	57.45	3.4	59.56	60.90	-1.4	8,004	-0.02%
2021/04/22	3	58.10	21	57.10	55.40	-18	7,791	-0.23%
2021/04/21	0	0.00	1	56.60	59.70	-1	7,564	-0.01%
2021/04/20	26.2	57.26	10.6	57.82	57.00	15.6	7,334	0.21%
2021/04/19	3	55.27	6	56.03	54.30	-3	7,020	-0.04%
2021/04/15	1	52.70	0	0.00	52.70	1	7,187	0.01%
2021/04/14	0	0.00	1	51.30	52.10	-1	7,431	-0.01%
2021/04/13	1	50.80	2	51.10	51.10	-1	7,575	-0.01%
2021/04/09	0	0.00	2	52.85	53.50	-2	7,943	-0.03%
2021/04/08	1	53.10	0	0.00	52.80	1	8,433	0.01%
2021/04/07	1	54.30	5	53.54	53.20	-4	8,810	-0.05%
2021/04/06	0	0.00	9	54.71	54.40	-9	9,015	-0.10%
2021/04/01	6	53.77	6	53.45	52.80	0	9,230	0.00%
2021/03/30	1	51.70	0	0.00	51.20	1	9,457	0.01%
2021/03/26	13	50.02	0	0.00	50.10	13	9,422	0.14%
2021/03/24	0	0.00	1	48.80	48.30	-1	9,435	-0.01%
2021/03/22	2	48.80	0	0.00	48.70	2	9,591	0.02%
2021/03/19	1	49.90	0	0.00	49.85	1	9,678	0.01%
2021/03/18	0	0.00	4	51.43	50.90	-4	9,784	-0.04%
2021/03/17	1	52.40	0	0.00	51.30	1	10,056	0.01%
2021/03/16	1	51.10	1	52.50	52.00	0	10,324	0.00%
2021/03/15	1	51.00	0	0.00	51.00	1	10,333	0.01%
2021/03/12	2	51.45	2	51.95	51.20	0	10,354	0.00%
2021/03/11	2	52.10	0	0.00	52.20	2	10,462	0.02%
2021/03/10	2	50.80	0	0.00	50.60	2	10,619	0.02%
2021/03/08	2	50.20	0	0.00	48.55	2	11,086	0.02%
2021/03/03	1	51.30	0	0.00	51.20	1	10,972	0.01%
2021/03/02	0	0.00	10	53.70	52.10	-10	10,902	-0.09%
2021/02/26	1	50.70	1	51.20	51.80	0	10,773	0.00%
2021/02/25	4	53.00	22	52.70	52.30	-18	10,684	-0.17%
2021/02/24	31	56.54	0	0.00	52.80	31	10,557	0.29%
2021/02/23	1	53.20	0	0.00	56.80	1	10,123	0.01%
2021/02/22	12	53.60	0	0.00	54.50	12	9,802	0.12%
2021/02/19	10	51.60	32	52.38	52.80	-22	9,634	-0.23%
2021/02/18	0	0.00	9	51.17	50.90	-9	9,447	-0.10%
2021/02/17	1	49.45	0	0.00	49.65	1	9,254	0.01%
2021/02/04	0	0.00	1	48.95	49.00	-1	9,068	-0.01%
2021/02/03	1	46.45	0	0.00	46.50	1	8,884	0.01%
2021/02/02	0	0.00	1	45.75	46.70	-1	8,850	-0.01%
2021/02/01	1	45.50	0	0.00	45.10	1	8,793	0.01%
2021/01/27	0	0.00	1	48.00	46.90	-1	8,667	-0.01%
2021/01/26	6	46.51	6	47.02	46.40	0	8,582	0.00%
2021/01/25	4	46.73	1	45.30	47.00	3	8,445	0.04%
2021/01/22	1	45.10	0	0.00	45.15	1	8,317	0.01%
2021/01/21	5	44.24	3	44.17	44.20	2	8,227	0.02%
2021/01/20	0	0.00	1.3	46.89	46.30	-1.3	8,101	-0.02%
2021/01/19	0	0.00	1	49.35	48.80	-1	7,995	-0.01%
2021/01/18	4	48.94	2	49.20	48.80	2	7,898	0.03%
2021/01/15	9	51.11	7	51.16	50.90	2	7,803	0.03%
2021/01/14	82.3	51.56	75	50.90	51.30	7.3	7,666	0.09%
2021/01/13	56	51.65	46	52.47	51.90	10	7,479	0.13%
2021/01/12	4	55.70	20	55.30	51.40	-16	7,251	-0.22%
2021/01/11	0	0.00	1	54.10	55.40	-1	6,715	-0.01%
2021/01/08	10	50.39	7	51.21	50.40	3	6,537	0.05%
2021/01/07	2	50.00	2	48.80	50.00	0	6,244	0.00%
2021/01/06	51	47.79	50	49.23	47.80	1	5,954	0.02%
2021/01/05	58	49.48	58	49.94	49.60	0	5,746	0.00%
2021/01/04	79	50.08	66	51.06	49.50	13	5,595	0.23%
2020/12/31	17	48.96	11	49.86	50.40	6	5,227	0.11%
2020/12/30	84	48.15	99	46.31	47.60	-15	4,637	-0.32%
2020/12/29	20	45.40	5	46.20	45.00	15	4,213	0.36%
2020/12/28	6	46.80	9	47.19	47.20	-3	3,919	-0.08%
2020/12/25	16	42.57	14	41.71	42.95	2	3,516	0.06%
2020/12/24	0	0.00	3	40.35	40.90	-3	3,227	-0.09%
2020/12/17	0	0.00	1	39.40	38.55	-1	2,893	-0.03%
2020/12/15	1	37.80	5	39.05	37.50	-4	2,709	-0.15%
2020/12/11	5	40.50	21	39.82	42.00	-16	2,433	-0.66%
2020/12/10	2	39.88	1	40.30	39.40	1	2,129	0.05%
2020/12/04	0	0.00	7	38.23	38.05	-7	1,557	-0.45%
2020/12/03	0	0.00	1	36.60	36.50	-1	1,347	-0.07%
2020/12/02	2	37.05	2	37.58	37.65	0	1,114	0.00%
2020/11/30	1	32.35	0	0.00	32.20	1	767	0.13%
2020/11/27	1	32.90	0	0.00	32.90	1	767	0.13%
2020/11/16	1	29.90	0	0.00	29.85	1	880	0.11%
2020/11/13	2	29.80	0	0.00	30.40	2	937	0.21%
2020/10/22	0	0.00	1	34.50	34.40	-1	1,545	-0.06%
2020/10/14	1	34.85	0	0.00	34.85	1	1,792	0.06%
2020/10/13	10	34.20	0	0.00	34.10	10	1,839	0.54%
2020/09/30	10	33.38	0	0.00	33.25	10	2,636	0.38%
2020/09/25	2	33.08	0	0.00	32.60	2	2,726	0.07%
2020/08/21	5	35.00	0	0.00	34.85	5	3,730	0.13%
2020/08/20	0	0.00	10	34.20	34.60	-10	3,913	-0.26%
2020/08/13	10	38.93	0	0.00	38.85	10	4,001	0.25%
2020/08/12	5	38.70	9	39.70	39.70	-4	4,010	-0.10%
2020/08/07	0	0.00	1	41.40	41.30	-1	4,071	-0.02%
2020/08/04	5	40.70	0	0.00	40.70	5	4,199	0.12%
2020/07/31	0	0.00	25	41.90	42.20	-25	4,338	-0.58%
2020/07/30	25	42.00	10	42.20	42.30	15	4,369	0.34%
2020/07/28	5	39.95	0	0.00	38.70	5	4,379	0.11%
2020/07/23	0	0.00	1	42.30	41.40	-1	4,994	-0.02%
2020/07/17	1	40.00	0	0.00	39.80	1	5,284	0.02%
2020/07/15	5	40.75	2	43.15	40.75	3	5,505	0.05%
2020/07/14	2	43.25	25	43.14	42.65	-23	5,430	-0.42%
2020/07/13	25	42.00	1	41.85	42.65	24	5,121	0.47%
2020/07/08	0	0.00	1	39.30	39.30	-1	5,060	-0.02%
2020/07/07	2	39.63	5	39.90	39.35	-3	5,120	-0.06%
2020/06/15	6	38.99	2	38.70	38.70	4	6,445	0.06%
2020/06/12	0	0.00	2	37.95	39.50	-2	6,551	-0.03%
2020/06/11	1	39.40	0	0.00	39.10	1	6,634	0.02%
2020/06/03	0	0.00	2	42.80	42.90	-2	6,893	-0.03%
2020/05/29	0	0.00	1	40.50	40.90	-1	7,018	-0.01%
2020/05/28	4	42.71	1	41.10	40.50	3	7,155	0.04%
2020/05/27	2	41.88	0	0.00	42.05	2	7,191	0.03%
2020/05/22	1	41.40	1	40.80	40.80	0	7,432	0.00%
2020/05/21	0	0.00	10	41.15	40.70	-10	7,498	-0.13%
2020/05/20	1	40.80	0	0.00	40.90	1	7,514	0.01%
2020/05/19	1	39.50	0	0.00	39.45	1	7,609	0.01%
2020/05/18	1	37.70	1	38.00	38.40	0	7,643	0.00%
2020/05/15	1	38.25	1	38.90	37.85	0	7,715	0.00%
2020/05/12	10	41.30	0	0.00	40.65	10	8,138	0.12%
2020/05/06	0	0.00	2	42.80	41.40	-2	8,021	-0.02%
2020/05/04	1	40.65	1	40.80	41.00	0	8,032	0.00%
2020/04/30	2	42.55	0	0.00	41.50	2	8,009	0.02%
2020/04/29	1	45.20	0	0.00	42.10	1	8,008	0.01%
2020/04/27	10	41.60	10	42.30	42.30	0	7,532	0.00%
2020/04/24	0	0.00	4	42.25	41.10	-4	7,577	-0.05%
2020/04/23	15	41.72	2	41.75	42.00	13	7,618	0.17%
2020/04/22	1	40.85	10	40.26	40.85	-9	7,550	-0.12%
2020/04/20	1	40.50	1	40.75	40.60	0	7,323	0.00%
2020/04/15	0	0.00	1.7	40.22	40.10	-1.7	7,102	-0.02%
2020/04/10	5	39.47	0	0.00	39.45	5	6,900	0.07%
2020/04/07	2	39.20	2	39.00	39.40	0	6,561	0.00%
2020/03/24	0	0.00	1	25.70	26.15	-1	5,789	-0.02%
2020/03/23	0	0.00	4	24.01	23.80	-4	5,810	-0.07%
2020/03/18	0	0.00	10	29.40	29.35	-10	5,764	-0.17%
2020/03/17	1	33.90	2	32.60	32.60	-1	5,749	-0.02%
2020/03/16	11	37.80	0	0.00	36.20	11	5,824	0.19%
2020/03/12	0	0.00	3	41.82	42.00	-3	5,582	-0.05%
2020/03/10	2	46.20	0	0.00	46.20	2	5,315	0.04%
2020/03/09	0	0.00	14	45.34	43.90	-14	5,190	-0.27%
2020/03/05	3	47.30	3	47.83	47.10	0	4,993	0.00%
2020/03/04	4	45.10	0	0.00	45.90	4	4,785	0.08%
2020/03/03	11	44.96	0	0.00	43.85	11	4,664	0.24%
2020/03/02	1	42.30	2	41.05	43.25	-1	4,494	-0.02%
2020/02/27	22	42.25	22	43.47	40.35	0	4,322	0.00%
2020/02/25	1	41.05	1	41.80	42.05	0	3,899	0.00%
2020/02/24	1	42.50	0	0.00	41.50	1	3,772	0.03%
2020/02/21	0	0.00	25	39.75	40.50	-25	3,605	-0.69%
2020/02/20	15	41.00	15	40.15	40.00	0	3,538	0.00%
2020/02/18	0	0.00	21	38.60	38.50	-21	3,243	-0.65%
2020/02/17	0	0.00	7	39.47	38.55	-7	3,125	-0.22%
2020/02/14	53	37.81	2	38.10	38.90	51	2,867	1.78%
2020/02/13	1	36.60	0	0.00	35.40	1	2,648	0.04%
2020/02/12	0	0.00	1	35.10	35.15	-1	2,532	-0.04%
2020/02/10	1	34.70	0	0.00	34.20	1	2,454	0.04%
2020/02/05	5	36.84	7	36.62	36.20	-2	2,219	-0.09%
2020/02/03	0	0.00	1	35.15	37.00	-1	2,012	-0.05%
2020/01/30	1	33.30	0	0.00	33.30	1	1,797	0.06%
2020/01/17	5	35.44	5	35.93	35.75	0	1,597	0.00%
2020/01/16	0	0.00	1	32.80	33.85	-1	1,431	-0.07%
2020/01/14	0	0.00	15	32.15	31.90	-15	1,321	-1.14%
2020/01/13	0	0.00	1	30.80	31.00	-1	1,251	-0.08%
2019/12/20	5	29.95	1	30.05	30.25	4	1,059	0.38%
2019/12/19	10	31.25	0	0.00	30.55	10	1,041	0.96%
2019/12/17	1	30.60	0	0.00	30.40	1	956	0.10%
2019/12/16	2	32.58	2	32.30	32.35	0	875	0.00%
2019/12/12	2	31.10	0	0.00	30.50	2	643	0.31%
2019/12/11	1	31.50	21	31.72	32.10	-20	519	-3.85%
2019/12/06	0	0.00	12	26.32	26.25	-12	244	-4.91%
2019/11/27	0	0.00	2	24.90	25.35	-2	231	-0.86%
2019/11/18	0	0.00	3	25.10	25.10	-3	253	-1.18%
2019/11/13	0	0.00	5	24.95	25.10	-5	258	-1.93%
2019/11/07	2	25.35	0	0.00	24.95	2	290	0.69%
2019/11/06	18	25.60	0	0.00	25.50	18	349	5.15%
2019/11/05	0	0.00	5	25.45	25.60	-5	352	-1.42%
2019/09/17	5	25.30	0	0.00	25.30	5	508	0.98%
2019/07/11	10	28.60	0	0.00	28.60	10	195	5.10%
2019/06/21	10	27.25	0	0.00	27.00	10	228	4.38%
2019/04/18	1	27.55	0	0.00	27.70	1	697	0.14%
2019/01/15	0	0.00	1	27.10	27.50	-1	434	-0.23%