LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.62%
  • 成交量
    8,586
  • 產業
    上櫃 半導體類股
  • 1069人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世界 (5347)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/27198.801100.5099.0007,9220.00%
2023/03/1700.00194.5095.90-17,928-0.01%
2023/03/1500.00192.0091.50-17,893-0.01%
2023/03/0800.00194.7094.80-18,138-0.01%
2023/03/07194.80194.8094.4008,1310.00%
2023/03/06192.80193.7094.3008,1360.00%
2023/03/0100.00190.0093.40-18,175-0.01%
2023/02/24194.60194.9092.5008,1810.00%
2023/02/23192.30193.1093.4008,2040.00%
2023/02/22290.75391.9791.70-18,356-0.01%
2023/02/15292.952.194.4792.40-0.19,0970.00%
2023/02/13196.4000.0096.8019,1090.01%
2023/02/08197.20197.3095.7008,9560.00%
2023/02/07195.1000.0095.3018,8630.01%
2023/02/0200.00298.2096.80-29,008-0.02%
2023/02/01196.9000.0097.2018,9120.01%
2023/01/312.197.360.498.0099.701.78,7950.02%
2023/01/3000.00199.40101.00-18,464-0.01%
2023/01/170.492.0000.0092.000.48,1940.00%
2023/01/12588.00589.5090.0008,0140.00%
2023/01/10393.97392.3391.7007,8360.00%
2023/01/09191.10192.7093.4007,6760.00%
2023/01/0600.00189.0090.80-17,420-0.01%
2023/01/05183.6000.0084.8016,9720.01%
2023/01/0300.00177.9080.00-16,966-0.01%
2022/12/2700.00181.5081.10-16,983-0.01%
2022/12/2100.00482.5882.00-47,042-0.06%
2022/12/20184.4000.0081.3017,0640.01%
2022/12/14184.00182.8083.5007,1540.00%
2022/12/1200.00184.0083.90-17,001-0.01%
2022/12/0600.00185.4084.80-16,881-0.01%
2022/12/01187.10186.5087.1006,9200.00%
2022/11/29183.7000.0083.3016,7340.01%
2022/11/2800.00383.0783.50-36,752-0.04%
2022/11/25183.8000.0083.9016,7700.01%
2022/11/24184.1000.0084.4016,7810.01%
2022/11/1600.00187.2087.20-16,395-0.02%
2022/11/1500.00383.7785.50-36,169-0.05%
2022/11/111078.351279.2180.90-25,877-0.03%
2022/11/10271.2000.0074.1025,6290.04%
2022/11/0900.00572.1473.00-55,590-0.09%
2022/11/08268.85169.1069.1015,5470.02%
2022/10/28464.05464.2064.1005,7300.00%
2022/10/1300.00160.3060.30-16,187-0.02%
2022/10/0500.00168.8068.50-16,257-0.02%
2022/10/04267.1500.0067.3026,2840.03%
2022/10/0300.00164.7065.10-16,301-0.02%
2022/09/30162.40163.4065.0006,4200.00%
2022/09/29163.40164.0063.5006,5430.00%
2022/09/2800.00163.3063.30-16,594-0.02%
2022/09/260.465.7000.0064.400.46,7770.01%
2022/09/2300.00268.1068.00-26,817-0.03%
2022/09/22268.5500.0068.0026,9300.03%
2022/09/21269.55169.8069.8016,9320.01%
2022/09/20272.5500.0072.2026,7490.03%
2022/09/19173.20172.5072.5006,7560.00%
2022/09/0800.00174.2074.00-16,996-0.01%
2022/09/05171.1000.0071.5017,0600.01%
2022/09/01172.5000.0072.5017,1890.01%
2022/08/31273.4000.0074.4027,1560.03%
2022/08/30173.2000.0073.3017,1450.01%
2022/08/2900.00372.8073.20-37,129-0.04%
2022/08/26176.7000.0076.6017,0960.01%
2022/08/24175.10176.1075.2007,1710.00%
2022/08/23174.2000.0074.2017,2230.01%
2022/08/19175.0000.0075.0017,2670.01%
2022/08/1800.00275.7576.00-27,292-0.03%
2022/08/1600.00176.3076.20-17,369-0.01%
2022/08/15177.6000.0078.2017,3790.01%
2022/08/1200.00276.7076.60-27,295-0.03%
2022/08/1100.00174.0073.90-17,205-0.01%
2022/08/10270.3000.0070.4027,1570.03%
2022/08/0500.00175.3074.90-17,031-0.01%
2022/08/0400.00173.0073.00-16,886-0.01%
2022/08/03369.47169.8069.7026,7400.03%
2022/07/29172.3000.0072.0016,5100.02%
2022/07/2700.00171.4072.10-16,491-0.02%
2022/07/26270.6000.0071.0026,4830.03%
2022/07/2100.00175.2075.90-16,501-0.02%
2022/07/2000.00174.5073.50-16,451-0.02%
2022/07/14369.7000.0070.9036,3480.05%
2022/07/11171.5000.0071.3016,2570.02%
2022/07/0700.00168.8069.70-16,167-0.02%
2022/07/063.466.7000.0065.303.46,0780.06%
2022/06/2900.00180.5079.90-15,768-0.02%
2022/06/2100.00189.9089.40-15,431-0.02%
2022/06/20190.6000.0089.1015,3920.02%
2022/06/17290.35190.8090.6015,3490.02%
2022/06/160.194.6000.0093.000.15,2420.00%
2022/06/15195.2000.0095.5015,1770.02%
2022/06/1400.001095.2096.50-105,245-0.19%
2022/06/13296.0500.0095.6025,2170.04%
2022/06/0910102.0000.00102.00105,1340.19%
2022/06/023101.0000.00101.0035,2410.06%
2022/05/3100.001107.00107.00-15,238-0.02%
2022/05/244100.8300.0099.8045,0920.08%
2022/05/2000.002108.00107.50-24,925-0.04%
2022/05/161104.5000.00104.5014,9250.02%
2022/04/2900.001106.00105.50-15,680-0.02%
2022/04/201109.5000.00109.0015,7910.02%
2022/04/191108.5000.00108.0015,8520.02%
2022/04/062115.0000.00118.0026,0350.03%
2022/03/221123.5000.00123.5015,9160.02%
2022/03/0700.004120.50123.50-46,505-0.06%
2022/03/0200.000131.50133.5006,4300.00%
2022/03/011125.001129.50130.0006,3790.00%
2022/02/251125.501124.50125.5006,3440.00%
2022/02/160129.5000.00129.5006,5290.00%
2022/02/141125.5000.00124.0016,4670.02%
2022/02/1010128.5010130.50130.5006,6570.00%
2022/02/0900.002125.25127.50-26,697-0.03%
2022/02/083123.6700.00123.5036,7830.04%
2022/01/266131.5000.00130.5067,1980.08%
2022/01/251136.0000.00139.0017,8620.01%
2022/01/241136.0000.00137.5017,9340.01%
2022/01/181141.5000.00141.5018,4240.01%
2022/01/1000.001142.00143.00-18,543-0.01%
2022/01/0400.0061152.23150.50-618,975-0.68%
2022/01/032155.2500.00151.5029,0420.02%
2021/12/2900.001159.50159.50-19,316-0.01%
2021/12/284159.5000.00160.0049,5970.04%
2021/12/2721158.711158.00157.50209,6820.21%
2021/12/2200.003157.50158.00-310,209-0.03%
2021/12/215156.2000.00157.00510,2720.05%
2021/12/2015156.0000.00154.501510,3470.14%
2021/12/131150.5000.00150.00111,2340.01%
2021/12/067162.2140162.25165.00-3312,952-0.25%
2021/12/0200.000.2165.00165.00-0.213,7670.00%
2021/12/0100.0020154.25157.50-2014,155-0.14%
2021/11/2900.002149.50149.50-214,783-0.01%
2021/11/1900.0040158.13156.00-4015,753-0.25%
2021/11/1800.001154.50156.00-115,866-0.01%
2021/11/171155.505155.00154.50-416,082-0.02%
2021/11/1600.000.2151.00151.00-0.216,2010.00%
2021/11/1500.002153.25153.50-216,248-0.01%
2021/11/121155.509155.56154.00-816,476-0.05%
2021/11/093.2158.3610.2155.60155.50-7.116,820-0.04%
2021/11/083149.004149.25150.50-116,970-0.01%
2021/11/052145.255147.70144.50-317,155-0.02%
2021/11/0424.1146.611144.00143.5023.117,5800.13%
2021/11/0341152.9514.2156.70151.5026.817,4690.15%
2021/11/02109.4158.7119159.63158.0090.417,7540.51% 大買/
2021/11/011146.504148.63148.50-317,649-0.02%
2021/10/292142.752142.25144.50017,6220.00%
2021/10/283.1145.8000.00143.003.117,5070.02%
2021/10/200.1146.5000.00146.500.116,8290.00%
2021/10/156146.836143.75144.00016,5850.00%
2021/10/131139.501140.00138.00016,3600.00%
2021/10/082150.505151.40147.00-316,055-0.02%
2021/10/075149.802150.50150.00315,8970.02%
2021/10/064145.504149.50149.00015,7320.00%
2021/10/052136.5000.00145.50215,5570.01%
2021/10/044146.886144.83144.00-215,271-0.01%
2021/09/291148.5010146.25144.50-914,878-0.06%
2021/09/2800.001151.50155.50-114,638-0.01%
2021/09/2400.002.1156.98157.50-2.114,499-0.01%
2021/09/238156.193.4153.48152.004.714,3710.03%
2021/09/2200.005152.80154.00-514,150-0.04%
2021/09/1712159.008.2160.95162.003.813,9470.03%
2021/09/1613160.504157.00157.00913,7270.07%
2021/09/151159.001159.00158.50013,5340.00%
2021/09/147163.796161.83160.00113,3500.01%
2021/09/132168.7513170.19162.00-1113,011-0.08%
2021/09/106172.1726168.21173.50-2012,479-0.16%
2021/09/0916160.1612162.33164.00411,8600.03%
2021/09/088162.6951162.17158.00-4311,556-0.37%
2021/09/0715168.2355.2166.90171.50-40.211,313-0.36%
2021/09/0636167.8320.2167.27165.0015.810,8530.15%
2021/09/0323160.286.3158.89158.5016.710,2290.16%
2021/09/0238156.3312152.79153.00269,8460.26%
2021/09/011151.5000.00151.0019,4990.01%
2021/08/304147.004147.75149.0009,3040.00%
2021/08/266147.924144.25144.0028,9770.02%
2021/08/2542.3150.144149.38145.5038.38,8090.43%
2021/08/2423.3144.149141.89142.5014.38,4170.17%
2021/08/2310140.308141.13138.5028,2230.02%
2021/08/2000.001.1131.50131.50-1.18,078-0.01%
2021/08/191134.506137.50136.00-58,033-0.06%
2021/08/1800.001.2135.17137.00-1.27,956-0.02%
2021/08/1700.001.1134.12136.50-1.17,737-0.01%
2021/08/1300.0028.3140.82141.50-28.37,476-0.38%
2021/08/128150.2547.2147.93145.00-39.27,264-0.54%
2021/08/112147.501148.50144.0016,8710.01%
2021/08/1023152.3317.3149.22146.505.76,6100.09%
2021/08/092142.001144.50143.0016,1040.02%
2021/08/0610147.0510146.60143.0006,0730.00%
2021/08/0569.2144.088.1140.00146.5061.15,5081.11%
2021/08/0400.003132.17133.50-34,873-0.06%
2021/08/033120.333120.67121.5004,8880.00%
2021/08/022117.5012118.29120.00-104,890-0.20%
2021/07/3000.0012116.96115.50-124,889-0.25%
2021/07/231116.5000.00114.0015,4470.02%
2021/07/225117.704118.75117.0015,4920.02%
2021/07/213115.503115.00116.5005,5300.00%
2021/07/163117.3300.00117.5035,5520.05%
2021/07/152119.003120.17120.00-15,554-0.02%
2021/07/141118.5000.00118.5015,5390.02%
2021/07/131120.004120.63119.00-35,563-0.05%
2021/07/120115.0000.00116.0005,6110.00%
2021/07/086114.7500.00115.0065,7580.10%
2021/07/071115.5000.00116.5015,8080.02%
2021/07/066118.1700.00115.5065,9580.10%
2021/07/051118.001119.00118.0006,1130.00%
2021/06/3000.002119.00118.00-26,327-0.03%
2021/06/283116.0000.00116.0036,4170.05%
2021/06/2300.003119.50120.50-36,502-0.05%
2021/06/2200.0010120.00118.00-106,580-0.15%
2021/06/213120.003122.00121.0006,6060.00%
2021/06/172121.002122.50123.5006,6360.00%
2021/06/1600.001122.00121.50-16,721-0.01%
2021/06/1511124.5026123.97124.00-156,686-0.22%
2021/06/114117.632.1117.98117.501.96,6900.03%
2021/06/1032116.580.3116.33116.0031.76,7820.47%
2021/06/0900.000.1115.00114.00-0.16,8130.00%
2021/06/0700.001111.50113.50-17,198-0.01%
2021/06/0400.001114.00114.00-17,374-0.01%
2021/06/0100.001117.50117.50-17,776-0.01%
2021/05/311117.5000.00118.0017,9470.01%
2021/05/261113.0000.00113.0018,1650.01%
2021/05/214109.002108.00109.0028,2040.02%
2021/05/2000.002105.50105.50-28,217-0.02%
2021/05/181108.501108.50108.5008,3500.00%
2021/05/131110.0000.00110.0018,3420.01%
2021/05/124.3102.834100.00101.500.38,5140.00%
2021/05/1100.001113.50109.50-18,481-0.01%
2021/05/1000.001114.50114.50-18,426-0.01%
2021/05/072114.2500.00114.0028,5150.02%
2021/05/066112.507114.14112.50-18,587-0.01%
2021/05/055.6114.382116.50110.503.68,4980.04%
2021/05/044115.481112.00116.0038,4290.04%
2021/04/281117.501119.50120.0008,7810.00%
2021/04/2700.001119.50119.50-18,896-0.01%
2021/04/262118.502119.25118.5008,9230.00%
2021/04/190116.0000.00116.0009,2430.00%
2021/04/1600.006117.33116.50-69,284-0.06%
2021/04/1400.005115.50113.00-59,305-0.05%
2021/04/135116.5000.00116.5059,2610.05%
2021/04/1200.003116.67116.00-39,214-0.03%
2021/04/091113.006115.58116.50-59,116-0.05%
2021/04/081112.5000.00112.5018,9940.01%
2021/04/072110.5000.00111.0028,9900.02%
2021/04/0600.004112.00112.00-48,939-0.04%
2021/04/014109.3800.00110.0048,8820.05%
2021/03/3000.007109.14110.00-78,746-0.08%
2021/03/295108.0000.00108.0058,6950.06%
2021/03/2400.001104.50105.50-18,611-0.01%
2021/03/225108.0000.00109.5058,6230.06%
2021/03/191107.5000.00108.0018,6740.01%
2021/03/181109.5000.00109.0018,6130.01%
2021/03/171108.500110.00106.0018,6140.01%
2021/03/121106.0000.00106.5019,0540.01%
2021/03/111101.5000.00102.0019,0450.01%
2021/03/0800.001107.00103.50-18,592-0.01%
2021/03/053105.5000.00106.0038,5320.04%
2021/03/0400.001108.50108.50-18,465-0.01%
2021/03/031110.5000.00112.5018,3190.01%
2021/02/266118.5800.00116.0068,1620.07%
2021/02/2500.004123.88122.50-48,089-0.05%
2021/02/244121.131120.50122.0038,4440.04%
2021/02/221125.0000.00125.5018,4350.01%
2021/02/1800.005123.00123.50-58,373-0.06%
2021/02/175127.002130.00126.5038,2780.04%
2021/02/052128.5078126.99126.00-768,186-0.93%
2021/02/046.1126.297126.64126.50-0.98,143-0.01%
2021/02/0382122.936124.25127.00768,0470.94%
2021/02/022117.255118.50118.00-37,806-0.04%
2021/01/295117.0000.00112.0057,7660.06%
2021/01/281118.002117.50117.00-17,864-0.01%
2021/01/272123.501126.00122.5017,7620.01%
2021/01/262128.002126.50123.0007,6650.00%
2021/01/2500.001129.00129.50-17,524-0.01%
2021/01/222123.0000.00123.0027,1770.03%
2021/01/2000.002120.25120.00-26,918-0.03%
2021/01/152117.001125.50117.5016,6770.01%
2021/01/141122.504121.88122.00-36,525-0.05%
2021/01/1300.004123.00124.00-46,448-0.06%
2021/01/1200.002117.25117.00-26,247-0.03%
2021/01/111117.001118.00118.0006,1980.00%
2021/01/088117.882118.25116.0066,1390.10%
2021/01/071114.5000.00116.0016,0300.02%
2021/01/061114.001112.50113.0006,0360.00%
2021/01/041113.5000.00114.0016,1190.02%
2020/12/3000.005112.50113.50-56,217-0.08%
2020/12/2900.001114.00114.00-16,249-0.02%
2020/12/252115.002114.50115.0006,4050.00%
2020/12/241114.5000.00114.5016,6240.02%
2020/12/1800.00115115.26116.00-1156,886-1.67% 大賣/鉅額交易
2020/12/17116117.582117.50115.001146,8631.66% 大買/鉅額交易
2020/12/161113.0000.00112.5016,7730.01%
2020/12/151115.0000.00112.5016,7130.01%
2020/12/140.1115.502114.50116.00-1.96,632-0.03%
2020/12/111114.003114.50116.00-26,635-0.03%
2020/12/1010.5118.483117.50117.507.56,5630.11%
2020/12/0912126.38220125.38123.50-2086,475-3.21% 大賣/鉅額交易
2020/12/08218119.923119.50125.502156,2353.45% 大買/鉅額交易
2020/12/071112.502112.75114.50-15,911-0.02%
2020/12/0200.003107.50109.00-35,925-0.05%
2020/12/011103.501106.00107.0005,9170.00%
2020/11/3000.001107.50105.00-15,993-0.02%
2020/11/273106.0000.00107.0035,9230.05%
2020/11/2600.0045105.14105.00-455,935-0.76%
2020/11/252106.250.1107.00106.501.96,0160.03%
2020/11/242106.50126105.75105.50-1245,976-2.07% 大賣/鉅額交易
2020/11/23184113.2611.2107.58108.00172.85,8902.93% 大買/鉅額交易
2020/11/201.2103.253102.50105.00-1.85,579-0.03%
2020/11/19199.1000.0099.0015,5590.02%
2020/11/17198.70198.9099.0005,6920.00%
2020/11/16198.00197.5098.5005,7230.00%
2020/11/13196.2000.0096.1015,7570.02%
2020/11/1200.00197.2097.60-15,754-0.02%
2020/11/11197.7000.0098.0015,7550.02%
2020/11/0900.002102.00103.00-25,794-0.03%
2020/11/064100.132101.00100.5025,8100.03%
2020/11/05299.655100.10100.00-35,873-0.05%
2020/10/2300.00295.4095.40-26,931-0.03%
2020/10/19197.8000.0097.1018,5310.01%
2020/10/15199.40298.2598.50-18,772-0.01%
2020/10/14298.80299.3099.4008,8000.00%
2020/10/13599.04398.0098.5028,8550.02%
2020/10/08598.76499.8098.5018,8170.01%
2020/10/06296.60296.0096.7008,7090.00%
2020/10/05495.151195.3095.30-78,729-0.08%
2020/09/30193.60196.4096.1008,7220.00%
2020/09/29295.60299.5095.0008,6930.00%
2020/09/281695.88897.6697.8088,6070.09%
2020/09/2500.00389.1089.10-38,528-0.04%
2020/09/24391.0300.0090.8038,6300.03%
2020/09/23093.6000.0093.6008,6820.00%
2020/09/2200.00192.3092.70-18,722-0.01%
2020/09/1600.00295.8095.60-28,794-0.02%
2020/09/15296.30196.1096.0018,7830.01%
2020/09/14197.9000.0097.9018,7450.01%
2020/09/1000.00198.0097.30-18,638-0.01%
2020/09/08197.40195.7096.0008,6290.00%
2020/09/0700.001297.7596.50-128,619-0.14%
2020/09/03195.30196.6096.0008,4590.00%
2020/09/02294.35293.9094.6008,3450.00%
2020/08/31193.7000.0093.5018,3170.01%
2020/08/28293.60293.8093.9008,1600.00%
2020/08/2500.00194.5094.40-18,088-0.01%
2020/08/24290.85991.1191.90-78,028-0.09%
2020/08/21587.70188.4088.3047,9520.05%
2020/08/20185.1000.0084.8017,8820.01%
2020/08/1900.001091.0089.50-107,851-0.13%
2020/08/171091.0000.0090.30107,7900.13%
2020/08/1300.00391.4091.40-37,764-0.04%
2020/08/1200.001089.1088.20-107,641-0.13%
2020/08/111189.48989.4189.9027,6180.03%
2020/08/10187.9000.0087.2017,6030.01%
2020/08/07690.05289.7089.7047,6140.05%
2020/08/062293.25396.8092.10197,4800.25%
2020/08/0500.00295.6597.70-27,132-0.03%
2020/08/04393.40193.2093.1026,9920.03%
2020/08/03194.1018694.1493.20-1856,925-2.67% 大賣/鉅額交易
2020/07/311295.5024695.3295.20-2346,880-3.40% 大賣/鉅額交易
2020/07/3012697.5115295.7695.10-266,820-0.38% 大買/大賣/
2020/07/298094.97893.9095.20726,7241.07%
2020/07/28214101.201597.9595.501996,6323.00% 大買/鉅額交易
2020/07/278594.872093.3693.90656,0911.07%
2020/07/246289.0921588.9089.00-1535,776-2.65% 大賣/鉅額交易
2020/07/2326894.731393.5591.302555,6584.51% 大買/鉅額交易
2020/07/22186.201183.1190.70-105,280-0.19%
2020/07/211183.95583.1082.5065,1580.12%
2020/07/20380.10381.0781.2005,1270.00%
2020/07/171281.411.183.3781.2010.95,0990.21%
2020/07/13283.6000.0082.3025,0600.04%
2020/07/09181.80181.0081.0005,2030.00%
2020/07/081.181.4915082.3981.50-148.95,184-2.87% 大賣/鉅額交易
2020/07/0721485.776080.9581.901545,2382.94% 大買/鉅額交易
2020/06/2400.00278.3078.30-25,290-0.04%
2020/06/17177.10177.2077.1005,7370.00%
2020/06/16176.8000.0077.0016,0050.02%
2020/06/1200.00375.5075.70-36,087-0.05%
2020/06/1100.00377.7377.20-36,109-0.05%
2020/06/1000.00177.0077.20-16,099-0.02%
2020/06/0100.00173.5073.40-16,440-0.02%
2020/05/2700.00171.5071.40-16,474-0.02%
2020/05/2500.00171.4071.50-16,524-0.02%
2020/05/2100.00569.0469.90-56,735-0.07%
2020/05/19568.6600.0068.5056,7480.07%
2020/05/1800.00668.8567.60-66,734-0.09%
2020/05/15170.9000.0070.1016,7240.01%
2020/05/14775.1400.0071.7076,6810.10%
2020/05/1100.004070.2570.20-406,516-0.61%
2020/05/084071.6400.0070.40406,5440.61%
2020/05/07169.90270.0069.80-16,537-0.02%
2020/05/0500.000.169.4069.30-0.16,6240.00%
2020/04/3000.00169.8069.90-16,624-0.02%
2020/04/29168.4000.0068.6016,5730.02%
2020/04/2800.00167.9068.40-16,512-0.02%
2020/04/27367.5300.0067.6036,5810.05%
2020/04/2100.00267.6566.50-26,537-0.03%
2020/04/20167.9011367.5168.00-1126,663-1.68% 大賣/鉅額交易
2020/04/17168.7041769.2868.20-4166,683-6.22% 大賣/鉅額交易
2020/04/168167.72767.5467.70746,6161.12%
2020/04/15312.167.908865.9368.00224.16,5433.42% 大買/鉅額交易
2020/04/1400.0014565.0465.50-1456,409-2.26% 大賣/鉅額交易
2020/04/13263.6000.0063.0026,3230.03%
2020/04/1037562.9800.0062.903756,3025.95% 大買/鉅額交易
2020/04/0700.00260.0061.20-26,065-0.03%
2020/03/30158.3000.0058.6016,0830.02%
2020/03/27560.10361.0360.5025,9730.03%
2020/03/26157.40157.8059.0005,8220.00%
2020/03/24257.00256.9056.7005,6560.00%
2020/03/23155.6000.0055.0015,6870.02%
2020/03/20158.90160.5058.9005,7500.00%
2020/03/19157.7000.0057.6015,6140.02%
2020/03/17165.1000.0065.0015,7240.02%
2020/03/1100.00171.8071.80-16,038-0.02%
2020/03/10172.10272.5072.00-16,380-0.02%
2020/02/2500.0012172.9975.30-1217,200-1.68% 大賣/鉅額交易
2020/02/24374.6313774.6574.00-1347,139-1.88% 大賣/鉅額交易
2020/02/2125778.68178.5078.402566,9943.66% 大買/鉅額交易
2020/02/17177.8000.0078.3016,8950.01%
2020/02/1300.00478.8078.80-46,802-0.06%
2020/02/07177.60377.6077.70-26,662-0.03%
2020/02/06378.03377.7078.9006,6440.00%
2020/02/0300.00173.0074.50-16,676-0.01%
2020/01/30176.501176.5575.00-106,642-0.15%
2020/01/15181.6000.0081.0016,4830.02%
2020/01/1000.00677.7377.50-66,176-0.10%
2020/01/08176.8000.0076.8016,2040.02%
2020/01/0600.0011.177.3177.50-11.16,168-0.18%
2020/01/032078.151278.1278.0086,1220.13%
2019/12/3000.001680.5080.20-166,024-0.27%
2019/12/271580.301679.3480.00-15,985-0.02%
2019/12/261477.9100.0078.10145,7670.24%
2019/12/251676.9800.0078.30165,8050.28%
2019/12/18279.8000.0078.7025,8510.03%
2019/12/17577.38177.7478.6045,7470.07%
2019/12/16177.90177.9077.3005,6620.00%
2019/12/13277.05275.7577.0005,6300.00%
2019/12/12377.60277.2077.0015,5050.02%
2019/12/110.177.4000.0077.400.15,4320.00%
2019/12/09277.0000.0076.7025,1780.04%
2019/12/06277.50277.7077.9005,0550.00%
2019/12/05579.44480.0079.6014,8820.02%
2019/12/041076.991176.3976.20-14,564-0.02%
2019/12/03572.90372.4373.1024,1700.05%
2019/12/0200.003370.4370.70-334,111-0.80%
2019/11/2900.008671.4271.60-864,239-2.03%
2019/11/28172.5010872.1072.40-1074,183-2.56% 大賣/鉅額交易
2019/11/2700.002072.0071.10-204,140-0.48%
2019/11/2611271.241971.0772.00934,0532.29% 大買/
2019/11/2515369.122969.4068.801243,7843.28% 大買/鉅額交易
2019/11/2200.00168.3068.00-13,686-0.03%
2019/11/15165.80866.2566.60-73,539-0.20%
2019/11/07565.80565.8065.6003,5600.00%
2019/11/06566.501466.9666.70-93,561-0.25%
2019/11/05866.8030767.0566.50-2993,557-8.40% 大賣/鉅額交易
2019/11/049166.652366.5867.40683,5221.93%
2019/11/0143965.1719065.4465.202493,5117.09% 大買/大賣/鉅額交易
2019/10/01362.0300.0062.0033,8900.08%
2019/09/061065.361066.0066.1003,8800.00%
2019/09/0300.00165.0064.50-13,948-0.03%
2019/09/02163.9000.0064.1013,8510.03%
2019/08/2800.00463.5063.40-43,887-0.10%
2019/08/14362.07161.6061.5024,3820.05%
2019/08/08161.7000.0061.5014,5290.02%
2019/07/24264.90164.4064.5014,7720.02%
2019/07/23164.60164.4064.5004,7760.00%
2019/07/1600.00162.8062.70-14,712-0.02%
2019/07/05161.7000.0060.3015,0370.02%
2019/05/3100.00260.3060.30-25,348-0.04%
2019/05/23360.13361.4060.8005,5260.00%
2019/05/22361.10160.3060.7025,5710.04%
2019/05/1000.00165.0064.00-16,442-0.02%
2019/05/09163.9000.0063.7016,5260.02%
2019/05/0700.00165.3066.20-16,688-0.01%
2019/05/06264.05265.2064.6006,7040.00%
2019/05/03164.4000.0065.0016,6270.02%
2019/05/02666.5500.0065.7066,5050.09%
2019/04/261068.3000.0068.00106,4230.16%
2019/04/251069.9000.0070.20106,3530.16%
2019/04/1900.00169.2069.20-16,573-0.02%
2019/04/18168.80568.9669.20-46,541-0.06%
2019/04/1700.00368.6068.70-36,513-0.05%
2019/04/15267.5000.0067.8026,5430.03%
2019/04/09567.6000.0067.7056,6210.08%
2019/04/08169.3000.0069.5016,5450.02%
2019/04/0200.00168.4068.40-16,494-0.02%
2019/04/0100.00167.0067.00-16,446-0.02%
2019/03/27167.3000.0067.0016,3180.02%
2019/03/2500.00467.8068.10-46,398-0.06%
2019/03/22468.0000.0068.2046,3180.06%
2019/03/15165.8000.0065.8016,1640.02%
2019/03/0800.00368.1366.80-36,157-0.05%
2019/03/06370.0300.0070.2036,1880.05%
2019/02/19465.705365.9066.90-495,805-0.84%
2019/02/185169.52369.5367.40485,7130.84%
2019/02/15167.0000.0065.5015,5570.02%
2019/01/2800.00164.2064.50-14,741-0.02%
2019/01/22261.05261.1061.0004,9660.00%
2019/01/18259.25159.5060.0015,1430.02%
2019/01/17259.4000.0057.7025,2140.04%
2019/01/1600.00258.4058.50-25,295-0.04%
2019/01/14255.1000.0055.7025,1310.04%
2019/01/1100.00356.9056.30-35,087-0.06%
2019/01/0700.00358.3058.50-34,998-0.06%
2019/01/04357.1300.0057.4035,0130.06%
2018/12/21162.9000.0062.5015,2340.02%
2018/12/17162.40162.6062.6005,2060.00%
2018/12/11157.60158.3058.4005,3060.00%
2018/12/10157.90157.6057.6005,4140.00%
2018/11/2800.00264.4564.80-25,469-0.04%
2018/11/27260.9000.0061.8025,3880.04%
2018/11/2200.00561.7062.10-55,587-0.09%
2018/11/19560.8000.0060.1055,7450.09%
2018/11/1500.00161.6062.30-15,751-0.02%
2018/11/1300.00560.6060.40-55,754-0.09%
2018/11/09659.9500.0059.9065,7960.10%
2018/11/07161.00162.3062.3005,7740.00%
2018/11/0200.00161.0060.90-15,955-0.02%
2018/10/24255.60254.9055.0005,6650.00%
2018/10/23557.42556.5056.3005,6390.00%
2018/10/22758.09658.3558.4015,6320.02%
2018/10/1900.00359.7759.70-35,642-0.05%
2018/10/18558.72357.3057.2025,6810.04%
2018/10/17557.10459.8559.8015,7350.02%
2018/10/1100.00154.1054.00-15,740-0.02%
2018/09/2000.00165.8066.70-15,466-0.02%
2018/09/1900.00265.2065.10-25,457-0.04%
2018/09/18264.6000.0064.0025,4930.04%
2018/09/17166.5000.0066.1015,4470.02%
2018/09/14166.30166.5066.1005,4070.00%
2018/09/11165.70164.7064.7005,2820.00%
2018/09/06371.202470.2370.10-215,357-0.39%
2018/09/05272.5000.0072.4025,5440.04%
2018/09/03173.9000.0073.4015,6570.02%
2018/08/311974.2200.0074.50195,6220.34%
2018/08/3000.00575.7073.60-55,551-0.09%
2018/08/29575.0000.0075.5055,4720.09%
2018/08/2800.00676.1376.00-65,378-0.11%
2018/08/2700.00272.0074.00-25,327-0.04%
2018/08/24271.0500.0070.8025,3370.04%
2018/08/22375.5700.0074.1035,3620.06%
2018/08/21575.14276.0076.2035,3580.06%
2018/08/1300.00180.8076.90-15,262-0.02%
2018/08/10482.63382.9082.3015,2000.02%
2018/08/09280.60280.7081.5005,0750.00%
2018/08/0800.00679.3783.10-64,918-0.12%
2018/08/07877.41377.0076.5054,7100.11%
2018/08/06578.26479.2575.4014,6590.02%
2018/08/0300.00175.9077.00-14,591-0.02%
2018/08/02174.0000.0073.7014,5370.02%
2018/07/2500.00177.4076.50-14,318-0.02%
2018/07/24374.70773.6973.70-44,246-0.09%
2018/07/23470.40470.9070.1004,1600.00%
2018/07/20570.90571.3070.5004,1280.00%
2018/07/19670.60671.0070.9004,1120.00%
2018/07/1600.004169.8369.50-414,021-1.02%
2018/07/1200.00167.8067.80-14,041-0.02%
2018/07/101168.15568.0068.3063,9650.15%
2018/07/0400.00169.1069.00-13,883-0.03%
2018/06/29868.53768.7469.8013,8660.03%
2018/06/28568.3000.0068.2053,9210.13%
2018/06/27169.60170.0069.3004,0820.00%
2018/06/2600.001670.0870.00-164,039-0.40%
2018/06/2200.00167.0068.50-14,093-0.02%
2018/06/21167.90267.0068.10-14,062-0.02%
2018/06/20266.6000.0066.7024,0310.05%
2018/06/15469.20469.8069.3003,8850.00%
2018/06/143469.72770.2970.00273,7580.72%
2018/06/132370.684071.0470.40-173,608-0.47%
2018/06/112167.7400.0069.70213,2960.64%
2018/06/05264.001564.3065.00-133,172-0.41%
2018/06/04164.5000.0064.9013,1940.03%
2018/06/011567.0000.0065.10153,1800.47%
2018/05/302066.1000.0064.50203,0350.66%
2018/05/2900.00165.9066.00-13,012-0.03%
2018/05/1600.00162.9062.70-13,146-0.03%
2018/05/15262.4000.0062.4023,1980.06%
2018/03/3100.00267.4067.00-23,746-0.05%
2018/03/30266.9500.0066.9023,6190.06%
2018/03/29164.00163.7063.5003,4270.00%
2018/03/28164.10164.5064.1003,4210.00%
2018/03/20264.50265.5064.4003,3650.00%
2018/01/31265.8000.0065.8024,4680.04%
2018/01/1900.00168.2068.10-14,250-0.02%
2018/01/17267.8000.0068.0024,0850.05%
世界 相關文章