台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.41%
  • 成交量
    24,986
  • 產業
    上櫃 半導體類股
  • 1171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
頎邦 (6147)籌碼相關-日盛-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2800.00170.1070.00-12,525-0.04%
2023/03/1300.00169.6070.30-12,356-0.04%
2023/03/0600.00170.3070.20-12,104-0.05%
2023/03/01167.4000.0069.0011,9120.05%
2023/02/24267.3000.0067.3021,8050.11%
2023/02/2200.00766.0066.00-71,712-0.41%
2023/02/1400.00264.2564.40-21,806-0.11%
2023/02/1000.00664.1064.00-61,853-0.32%
2023/02/0800.00164.1064.30-11,849-0.05%
2023/02/03563.3010.163.1063.30-5.11,753-0.29%
2023/01/17160.5000.0060.7011,6480.06%
2023/01/16160.4000.0060.4011,6610.06%
2023/01/12160.8000.0061.0011,6700.06%
2022/12/2900.001058.4758.90-101,700-0.59%
2022/12/281058.9200.0058.90101,6980.59%
2022/11/2800.00158.3057.70-11,936-0.05%
2022/11/1000.00157.0057.10-11,879-0.05%
2022/10/31152.90153.8054.4001,9980.00%
2022/09/0800.00156.7056.80-13,244-0.03%
2022/09/02156.2000.0056.2013,2580.03%
2022/08/2900.001056.8056.80-103,287-0.30%
2022/08/2600.001057.5057.70-103,294-0.30%
2022/08/25156.8000.0057.2013,2930.03%
2022/08/172057.4040.256.7056.70-20.23,312-0.61%
2022/08/1600.00156.7056.50-13,288-0.03%
2022/08/150.156.6000.0056.600.13,2660.00%
2022/08/10155.4000.0055.1013,2370.03%
2022/08/08555.8000.0055.7053,2230.16%
2022/08/05255.3000.0055.3023,1820.06%
2022/08/04854.5000.0054.7083,1690.25%
2022/08/012055.50555.6055.60153,1150.48%
2022/07/29554.70154.7054.7043,0920.13%
2022/07/28554.3000.0054.1053,1110.16%
2022/07/26154.5000.0054.3013,1090.03%
2022/07/2500.00155.6055.40-13,111-0.03%
2022/07/2200.00255.1055.80-23,117-0.06%
2022/07/2100.00154.7055.20-13,108-0.03%
2022/07/20254.4000.0054.9023,0530.07%
2022/07/1800.00158.3059.80-12,812-0.04%
2022/07/1500.00157.4057.60-12,749-0.04%
2022/07/14155.3000.0056.0012,7290.04%
2022/07/12555.0000.0055.2052,7350.18%
2022/07/06155.6000.0054.6012,6170.04%
2022/07/01158.0000.0057.5012,6550.04%
2022/06/30259.8500.0059.3022,6600.08%
2022/06/170.166.5000.0068.300.12,6090.00%
2022/06/0700.00170.0070.10-13,013-0.03%
2022/05/3000.00268.6069.10-23,610-0.06%
2022/05/1100.000.368.0068.00-0.34,348-0.01%
2022/05/0500.00167.7068.10-14,489-0.02%
2022/04/270.166.2000.0066.200.14,7550.00%
2022/04/19169.20168.6068.6005,7070.00%
2022/04/18268.70169.2068.7015,8910.02%
2022/04/08167.0000.0067.5016,0200.02%
2022/03/2800.001.169.6570.10-1.16,014-0.02%
2022/03/2300.00171.7071.20-16,099-0.02%
2022/03/1100.00171.1071.30-16,124-0.02%
2022/03/10371.80271.2571.2016,1400.02%
2022/03/04171.30571.9071.10-45,901-0.07%
2022/03/02170.8000.0070.9015,7100.02%
2022/03/01571.0000.0071.0055,6440.09%
2022/02/2500.00169.1068.90-15,436-0.02%
2022/02/15167.9000.0067.9015,9890.02%
2022/02/091068.9000.0069.00106,1810.16%
2022/02/07167.7000.0067.8016,2510.02%
2022/01/2100.00569.2069.00-56,414-0.08%
2022/01/1900.00569.3069.10-56,547-0.08%
2022/01/1800.001570.5070.00-156,512-0.23%
2022/01/17169.40469.5869.80-36,332-0.05%
2022/01/1300.001069.0069.00-106,178-0.16%
2022/01/0700.00566.2066.40-55,575-0.09%
2021/12/2900.00167.0066.40-15,926-0.02%
2021/12/2800.00367.3066.90-35,968-0.05%
2021/12/231066.0000.0066.00106,0770.16%
2021/12/2100.00164.8065.40-16,223-0.02%
2021/12/17765.0300.0065.1076,2370.11%
2021/12/14165.9000.0065.7016,1940.02%
2021/12/13166.8000.0066.7016,1590.02%
2021/12/07167.1000.0067.1016,2400.02%
2021/12/0600.001067.5067.50-106,299-0.16%
2021/11/30167.0000.0067.0018,3000.01%
2021/11/263066.4200.0066.20308,6470.35%
2021/11/250.167.4000.0067.200.18,6650.00%
2021/11/24567.50167.1067.3048,7660.05%
2021/11/23668.0300.0067.6068,9570.07%
2021/11/2200.00368.1068.30-38,989-0.03%
2021/11/18167.10167.9067.2009,0510.00%
2021/11/17366.5300.0066.9038,9470.03%
2021/11/16267.05566.6666.80-38,857-0.03%
2021/11/1500.001168.4568.20-118,763-0.13%
2021/11/111264.9600.0064.90128,6250.14%
2021/11/1000.00266.0066.00-28,639-0.02%
2021/11/09166.30366.6366.00-28,759-0.02%
2021/11/081065.901065.8065.9008,7300.00%
2021/11/04265.4000.0065.2028,9190.02%
2021/11/03264.9000.0065.2029,0950.02%
2021/11/01065.2000.0065.1009,8200.00%
2021/10/29164.801164.6864.30-1010,157-0.10%
2021/10/2810165.289165.2065.201010,0800.10% 大買/
2021/10/27264.0000.0064.5029,9980.02%
2021/10/26163.70163.5063.20010,2380.00%
2021/10/18062.5000.0061.60010,4490.00%
2021/10/12162.0000.0062.00110,8660.01%
2021/10/08363.9000.0063.30311,1630.03%
2021/10/06166.0000.0064.60111,0530.01%
2021/09/30168.101067.0067.50-911,044-0.08%
2021/09/28170.0000.0070.10110,9830.01%
2021/09/24171.20571.4471.40-410,977-0.04%
2021/09/23170.901071.5071.00-910,987-0.08%
2021/09/1700.00171.4071.60-111,223-0.01%
2021/09/15272.3000.0071.80211,2000.02%
2021/09/14273.25172.8072.70111,1460.01%
2021/09/10374.0300.0074.50311,0380.03%
2021/09/081273.47273.6573.301010,9210.09%
2021/09/07274.65475.8074.40-210,732-0.02%
2021/09/064884.925582.4478.00-710,307-0.07%
2021/09/031079.90179.7081.1098,8790.10%
2021/09/0200.00479.4079.40-48,739-0.05%
2021/08/3000.00576.6077.00-58,363-0.06%
2021/08/275875.034674.0075.80128,2350.15%
2021/08/2600.001072.6073.70-108,014-0.12%
2021/08/25172.5000.0072.5017,9140.01%
2021/08/2400.00373.9073.60-37,814-0.04%
2021/08/1300.00274.3173.60-27,604-0.03%
2021/08/11376.9300.0076.1037,4790.04%
2021/08/10178.00277.5077.60-17,395-0.01%
2021/08/09579.901079.7778.40-57,253-0.07%
2021/08/06380.73580.6880.90-27,024-0.03%
2021/08/052880.85679.9880.20226,7520.33%
2021/08/04378.03378.1379.3006,3090.00%
2021/07/30474.80575.2475.00-15,915-0.02%
2021/07/2800.003771.1071.40-375,731-0.65%
2021/07/273874.27175.0073.30375,7750.64%
2021/07/26273.1000.0072.9025,7050.04%
2021/07/2300.00572.5072.10-55,714-0.09%
2021/07/2200.00172.0071.40-15,670-0.02%
2021/07/21571.3000.0069.7055,6200.09%
2021/07/2000.00175.5074.30-15,503-0.02%
2021/07/19077.5000.0076.7005,3660.00%
2021/07/15177.80877.7877.20-75,233-0.13%
2021/07/1200.00373.9074.70-34,849-0.06%
2021/07/09373.2300.0072.9034,7830.06%
2021/07/0800.00373.5073.80-34,827-0.06%
2021/07/0700.00173.2073.10-14,826-0.02%
2021/07/0600.00172.9073.30-14,837-0.02%
2021/06/3000.00471.6372.00-44,933-0.08%
2021/06/29471.90171.9071.9034,9330.06%
2021/06/28672.3800.0072.8064,9400.12%
2021/06/1700.006069.8170.60-605,159-1.16%
2021/06/11170.2000.0070.3015,9830.02%
2021/06/10269.80270.2070.5006,0260.00%
2021/06/08570.1000.0070.8056,0180.08%
2021/06/04167.9000.0068.4016,0170.02%
2021/06/0200.00668.4068.20-66,293-0.10%
2021/06/0100.001068.2068.20-106,438-0.16%
2021/05/28667.7000.0068.2066,7870.09%
2021/05/12564.0000.0064.5057,2880.07%
2021/05/062172.2300.0070.60217,4690.28%
2021/05/051871.1100.0070.40187,7870.23%
2021/05/04772.0000.0071.6077,8620.09%
2021/05/03574.8000.0073.9057,8920.06%
2021/04/28176.90477.6578.20-37,975-0.04%
2021/04/261576.3300.0076.90158,3500.18%
2021/04/23575.6000.0076.0058,4750.06%
2021/04/21177.90677.2077.50-58,814-0.06%
2021/04/20276.5000.0076.6028,9580.02%
2021/04/14175.5000.0075.3019,6280.01%
2021/04/13176.6000.0076.4019,5860.01%
2021/04/0900.00177.7078.00-19,547-0.01%
2021/04/0800.00177.8077.60-19,492-0.01%
2021/04/0700.00478.1077.80-49,452-0.04%
2021/04/06179.00279.2079.00-19,396-0.01%
2021/04/0100.003877.9078.00-389,316-0.41%
2021/03/3000.00277.7077.80-29,223-0.02%
2021/03/29277.20477.1076.70-29,172-0.02%
2021/03/24175.8000.0075.5019,1440.01%
2021/03/2300.001176.3875.80-119,116-0.12%
2021/03/2200.00175.3074.70-19,009-0.01%
2021/03/19376.074076.6476.00-378,985-0.41%
2021/03/184075.301477.6577.90268,6020.30%
2021/03/171673.8000.0073.50168,2970.19%
2021/03/16273.5000.0073.7028,4650.02%
2021/03/10671.3200.0071.7068,9690.07%
2021/03/08573.3000.0072.2058,8850.06%
2021/03/04574.0000.0074.1058,7090.06%
2021/03/03574.6000.0075.1058,5840.06%
2021/03/0200.00175.0075.50-18,370-0.01%
2021/02/24174.8000.0074.4018,2600.01%
2021/02/22173.90174.6075.5008,1420.00%
2021/02/17273.4000.0073.5028,0500.02%
2021/02/05571.5000.0071.3057,9630.06%
2021/02/0300.00771.9071.20-78,085-0.09%
2021/02/0200.00371.1372.40-38,171-0.04%
2021/01/294.170.73271.4569.202.18,3800.02%
2021/01/281273.201072.8072.5028,1950.02%
2021/01/2722479.3922275.3075.7028,0770.02% 大買/大賣/
2021/01/26575.5000.0075.7057,6520.07%
2021/01/255.174.81576.0075.700.17,5370.00%
2021/01/221274.9300.0075.40127,4000.16%
2021/01/212175.302174.6074.4007,3080.00%
2021/01/203575.777674.8773.70-417,247-0.57%
2021/01/1919674.3414674.7574.50506,9910.72% 大買/大賣/
2021/01/18173.8000.0073.9016,8710.01%
2021/01/152374.703674.3474.50-136,733-0.19%
2021/01/14174.20273.6073.80-16,597-0.02%
2021/01/13272.35272.0072.1006,3590.00%
2021/01/12171.40271.3570.40-16,189-0.02%
2021/01/11169.00269.0569.30-15,733-0.02%
2021/01/0700.00168.1068.00-15,631-0.02%
2021/01/0400.00167.3067.40-15,549-0.02%
2020/12/31866.3000.0066.4085,5260.14%
2020/12/29266.2000.0065.8025,6410.04%
2020/12/28866.3000.0066.4085,7000.14%
2020/12/2400.00266.0065.70-25,943-0.03%
2020/12/2300.00566.0065.70-56,053-0.08%
2020/12/2200.00167.5066.30-16,265-0.02%
2020/12/18165.1000.0065.0016,5620.02%
2020/12/11167.7000.0067.4017,4640.01%
2020/12/10268.75469.1568.70-27,457-0.03%
2020/12/09167.00167.7069.0007,2310.00%
2020/12/07367.2300.0066.6037,0060.04%
2020/12/0400.00267.8067.40-26,886-0.03%
2020/12/0300.00166.1066.20-16,546-0.02%
2020/12/01164.3000.0065.2016,4330.02%
2020/11/26165.1000.0065.0016,3010.02%
2020/11/2400.00165.6065.80-16,159-0.02%
2020/11/1800.00165.2064.90-16,152-0.02%
2020/11/1700.003365.2165.30-336,139-0.54%
2020/11/163264.9000.0064.70326,1650.52%
2020/11/1200.00165.9065.60-16,125-0.02%
2020/11/09364.93765.6464.20-45,793-0.07%
2020/11/06263.75963.5264.00-75,608-0.12%
2020/11/04161.802061.8062.30-195,425-0.35%
2020/11/0300.00162.6062.50-15,420-0.02%
2020/10/2800.00262.9062.90-25,606-0.04%
2020/10/2700.00163.0062.90-15,640-0.02%
2020/10/23163.0000.0062.8015,8000.02%
2020/10/2000.00161.3061.70-16,041-0.02%
2020/10/19161.8000.0061.5016,2780.02%
2020/10/1400.00161.6061.20-16,619-0.02%
2020/10/12262.80162.4062.6016,6710.01%
2020/10/07162.7000.0062.3016,6830.01%
2020/10/0600.0023362.8662.60-2336,690-3.48% 大賣/鉅額交易
2020/10/0500.00662.7563.50-66,769-0.09%
2020/09/3000.005063.7563.40-506,793-0.74%
2020/09/2920763.4400.0063.802076,7673.06% 大買/鉅額交易
2020/09/287563.0100.0062.30756,7921.10%
2020/09/25261.10462.7561.70-26,828-0.03%
2020/09/24363.70663.4764.50-36,761-0.04%
2020/09/2300.001164.1863.70-116,709-0.16%
2020/09/22262.8000.0063.1026,5190.03%
2020/09/1800.00162.0062.10-16,390-0.02%
2020/09/17561.90261.9062.1036,4400.05%
2020/09/16860.64760.9061.0016,1820.02%
2020/09/1000.00157.5057.20-16,092-0.02%
2020/09/0700.00157.0057.00-16,322-0.02%
2020/09/04556.20256.2056.3036,4370.05%
2020/09/031057.0000.0057.00106,5380.15%
2020/09/02856.15156.4056.3076,6620.11%
2020/08/2700.00157.5056.90-17,232-0.01%
2020/08/2600.00157.0057.20-17,295-0.01%
2020/08/21255.50255.3055.4007,4600.00%
2020/08/20254.7500.0055.2027,5280.03%
2020/08/1200.00257.2557.40-28,237-0.02%
2020/08/10558.504058.4658.50-358,498-0.41%
2020/07/31159.7000.0059.9019,5280.01%
2020/07/30260.1500.0060.3029,5590.02%
2020/07/2900.00158.0058.70-19,761-0.01%
2020/07/27258.25158.2057.90110,3600.01%
2020/07/2400.00259.9559.10-210,314-0.02%
2020/07/231060.3900.0060.201010,2470.10%
2020/07/22164.70265.1065.40-110,050-0.01%
2020/07/21164.3000.0064.3019,8780.01%
2020/07/201064.6000.0064.10109,8730.10%
2020/07/17165.4000.0065.3019,8640.01%
2020/07/1500.00566.3065.70-510,334-0.05%
2020/07/10165.603065.7065.10-2910,466-0.28%
2020/07/0900.00167.3066.90-110,336-0.01%
2020/07/08167.40166.6067.60010,2580.00%
2020/07/06167.801067.6068.00-910,039-0.09%
2020/07/031166.5800.0066.90119,9100.11%
2020/07/02565.4000.0065.9059,8170.05%
2020/06/3000.00164.6064.30-19,635-0.01%
2020/06/29164.10264.0064.20-19,556-0.01%
2020/06/2400.002164.0064.00-219,483-0.22%
2020/06/23163.1000.0063.1019,3670.01%
2020/06/2200.00162.8062.90-19,351-0.01%
2020/06/192062.5000.0062.90209,3520.21%
2020/06/17161.8000.0061.7019,2040.01%
2020/06/161161.8400.0061.90119,2360.12%
2020/06/11560.8000.0060.7059,2510.05%
2020/06/092562.26262.1061.90239,1320.25%
2020/06/0800.00263.3563.10-29,098-0.02%
2020/06/051062.70862.1462.8028,9020.02%
2020/06/04161.4000.0061.5018,7190.01%
2020/06/03361.30161.2061.4028,6880.02%
2020/06/0200.00161.6061.30-18,577-0.01%
2020/05/29561.3000.0061.4058,4290.06%
2020/05/2800.00361.9060.90-38,383-0.04%
2020/05/26761.131161.1461.10-48,290-0.05%
2020/05/25260.40460.3860.70-28,155-0.02%
2020/05/22460.601560.3860.20-118,059-0.14%
2020/05/2100.00859.2459.70-87,789-0.10%
2020/05/201058.5000.0058.40107,6310.13%
2020/05/1900.00658.6758.80-67,618-0.08%
2020/05/1800.00158.5058.20-17,609-0.01%
2020/05/15459.00359.3358.9017,5520.01%
2020/05/141259.5300.0058.10127,3830.16%
2020/05/131460.8100.0060.80147,1100.20%
2020/05/12560.9000.0061.3056,9630.07%
2020/05/111361.341661.7361.40-36,866-0.04%
2020/05/081960.76961.0860.80106,7430.15%
2020/05/07259.5000.0059.5026,3770.03%
2020/05/06259.3000.0059.0026,2870.03%
2020/05/0500.00458.5359.20-46,175-0.06%
2020/05/042058.623357.7459.00-135,859-0.22%
2020/04/302154.60155.1056.60205,2070.38%
2020/04/29254.25254.2054.2005,0880.00%
2020/04/2800.00154.0054.00-15,101-0.02%
2020/04/2700.00253.5054.10-25,143-0.04%
2020/04/23352.37453.2052.60-15,093-0.02%
2020/04/22552.7200.0052.6055,0100.10%
2020/04/21554.221055.3053.10-54,869-0.10%
2020/04/202957.672757.5057.3024,5750.04%
2020/04/171255.36156.0056.00114,2920.26%
2020/04/16154.1000.0054.4014,1810.02%
2020/04/15253.8000.0053.8024,1730.05%
2020/04/14354.3000.0054.2034,0770.07%
2020/04/1300.00253.9053.60-24,114-0.05%
2020/04/0800.00153.7053.60-14,296-0.02%
2020/04/07151.9000.0052.6014,2690.02%
2020/03/26150.1000.0050.5014,0830.02%
2020/03/19145.2000.0045.1014,3100.02%
2020/03/1700.00151.5051.00-14,312-0.02%
2020/03/12455.0000.0054.7044,3460.09%
2020/03/1100.00158.0057.50-14,353-0.02%
2020/03/09358.27157.6057.6024,8730.04%
2020/03/0600.00259.2559.30-24,868-0.04%
2020/03/05259.50259.8059.8004,9140.00%
2020/03/0400.00158.9058.90-15,013-0.02%
2020/03/02258.2000.0058.2025,4530.04%
2020/02/24159.7000.0059.6015,7130.02%
2020/02/21160.0000.0060.0015,7040.02%
2020/02/17161.3000.0061.1015,7210.02%
2020/02/13161.00162.2061.0005,6770.00%
2020/02/0700.00361.5060.60-35,717-0.05%
2020/02/05160.6000.0060.7015,9540.02%
2020/01/20166.1000.0065.6015,9890.02%
2020/01/14266.8000.0066.5026,1840.03%
2020/01/1000.00165.8064.90-16,333-0.02%
2020/01/08163.9000.0064.0016,4010.02%
2020/01/0600.00465.8564.80-46,394-0.06%
2020/01/03367.10168.2067.2026,4050.03%
2020/01/0200.00167.6068.40-16,381-0.02%
2019/12/2700.00367.6067.70-36,366-0.05%
2019/12/26366.9000.0067.2036,3650.05%
2019/12/25166.6000.0066.7016,3780.02%
2019/12/23167.10166.2066.2006,4850.00%
2019/12/2000.00167.3066.80-16,508-0.02%
2019/12/1800.00267.8067.50-26,518-0.03%
2019/12/1700.00167.2067.20-16,526-0.02%
2019/12/16367.001.266.6766.401.86,4710.03%
2019/12/1300.00764.5466.10-76,351-0.11%
2019/12/12166.10365.4065.30-26,471-0.03%
2019/12/1000.00165.9066.10-16,612-0.02%
2019/12/09165.50266.0566.10-16,643-0.02%
2019/12/06165.3000.0065.0016,6110.02%
2019/12/05165.4000.0065.5016,6140.02%
2019/12/041.263.73263.8563.90-0.86,409-0.01%
2019/12/02163.3000.0062.3016,3030.02%
2019/11/29263.0000.0062.8026,3570.03%
2019/11/28163.40663.2563.40-56,317-0.08%
2019/11/2700.00262.4562.60-26,228-0.03%
2019/11/26262.9000.0062.3025,9150.03%
2019/11/1900.00161.0060.60-15,754-0.02%
2019/11/13160.5000.0060.4015,7480.02%
2019/11/0700.00160.7060.70-15,840-0.02%
2019/11/0600.00161.7061.60-15,802-0.02%
2019/11/05362.97362.3362.2005,8000.00%
2019/11/04262.30262.5062.6005,7610.00%
2019/10/2900.001460.4059.90-145,913-0.24%
2019/10/2800.00161.1061.20-15,865-0.02%
2019/10/251561.72761.6461.2085,8630.14%
2019/10/2300.00660.9761.10-65,934-0.10%
2019/10/22160.5000.0060.3015,9940.02%
2019/10/21460.53160.1060.6036,0220.05%
2019/10/1800.00159.4059.60-16,050-0.02%
2019/10/1500.00157.9057.70-16,207-0.02%
2019/10/14157.8000.0057.3016,3160.02%
2019/10/09156.7000.0057.0016,3550.02%
2019/10/08257.6000.0057.5026,3260.03%
2019/10/0100.00158.5058.40-16,620-0.02%
2019/09/27357.37457.2057.50-16,683-0.01%
2019/09/2500.00358.7358.40-36,888-0.04%
2019/09/24158.90459.0358.80-37,255-0.04%
2019/09/20359.00159.0058.5027,2820.03%
2019/09/17159.70159.5059.5007,1920.00%
2019/09/16561.4600.0061.0057,1260.07%
2019/09/12163.8000.0063.4017,1800.01%
2019/09/10263.2000.0063.0027,2990.03%
2019/09/09163.30164.7063.2007,2610.00%
2019/09/06264.50264.4064.3007,2770.00%
2019/09/05564.5000.0064.1057,2450.07%
2019/09/0300.00563.2063.40-57,294-0.07%
2019/09/0200.00262.8062.80-27,328-0.03%
2019/08/30562.5000.0062.6057,3770.07%
2019/08/28160.6000.0060.9017,5960.01%
2019/08/27160.9000.0060.5017,6640.01%
2019/08/26360.87260.8560.6017,8100.01%
2019/08/22161.9000.0061.9017,8630.01%
2019/08/2000.00263.1062.50-28,046-0.02%
2019/08/15161.3000.0061.2018,8100.01%
2019/08/14262.6000.0062.1029,0190.02%
2019/08/0700.00162.1061.80-19,268-0.01%
2019/08/06161.3000.0061.2019,3230.01%
2019/08/02460.7500.0060.8049,4630.04%
2019/07/3000.00163.6063.30-19,468-0.01%
2019/07/25164.4000.0064.70110,1230.01%
2019/07/24167.30167.2067.30010,0780.00%
2019/07/23167.3000.0067.5019,9970.01%
2019/07/22367.1300.0067.30310,0120.03%
2019/07/1900.00266.4566.40-210,063-0.02%
2019/07/18165.8000.0065.10110,1220.01%
2019/07/1700.00266.4067.00-210,026-0.02%
2019/07/16267.0000.0067.00210,0320.02%
2019/07/1500.00365.7366.00-39,885-0.03%
2019/07/11265.80065.9065.5029,9760.02%
2019/07/10264.80265.1064.8009,9190.00%
2019/07/0800.00164.8065.00-110,023-0.01%
2019/07/0500.00164.9064.90-110,056-0.01%
2019/07/0400.00164.0064.80-110,070-0.01%
2019/07/03164.1000.0064.60110,0400.01%
2019/07/0200.00165.0065.60-19,969-0.01%
2019/07/01163.5000.0064.9019,9250.01%
2019/06/28260.6500.0060.5029,6120.02%
2019/06/2500.00360.2360.40-39,666-0.03%
2019/06/21262.60361.8760.80-19,674-0.01%
2019/06/18157.4000.0057.0019,3760.01%
2019/06/1700.00156.7057.00-19,591-0.01%
2019/06/14257.0500.0056.3029,9380.02%
2019/06/13158.0000.0058.1019,9360.01%
2019/06/12157.10258.0058.00-19,981-0.01%
2019/06/11357.5000.0057.3039,9650.03%
2019/06/06156.0000.0055.1019,7430.01%
2019/06/0400.00256.7055.80-29,555-0.02%
2019/06/03157.90157.5057.3009,4760.00%
2019/05/31156.10258.7058.30-19,479-0.01%
2019/05/3000.00556.1056.00-59,417-0.05%
2019/05/29655.1000.0055.1069,4200.06%
2019/05/27253.3000.0054.7029,3780.02%
2019/05/242255.722156.2055.6019,2420.01%
2019/05/23256.35356.6355.60-19,259-0.01%
2019/05/22163.0000.0061.6018,8350.01%
2019/05/20163.00263.2063.00-18,563-0.01%
2019/05/171067.901066.7564.8008,5220.00%
2019/05/1600.00567.1067.30-58,512-0.06%
2019/05/151068.801069.1068.8008,5470.00%
2019/05/14267.6000.0068.2028,5870.02%
2019/05/13167.8000.0067.6018,5530.01%
2019/05/10370.17870.9070.30-58,577-0.06%
2019/05/0900.001871.1371.70-188,565-0.21%
2019/05/08572.6000.0072.1058,6270.06%
2019/05/07373.43373.3073.0008,5880.00%
2019/05/06572.00771.3072.10-28,464-0.02%
2019/05/031471.67670.3072.7088,3010.10%
2019/05/021972.0600.0071.30198,2580.23%
2019/04/3000.00169.2070.00-18,171-0.01%
2019/04/2600.00271.5571.30-28,221-0.02%
2019/04/25372.37472.3872.50-18,158-0.01%
2019/04/24171.90371.8771.20-28,092-0.02%
2019/04/22170.7000.0071.0017,9330.01%
2019/04/18270.10269.8069.4007,9080.00%
2019/04/1700.00171.5071.50-17,871-0.01%
2019/04/16168.60670.1771.00-57,812-0.06%
2019/04/15568.66168.2069.0047,7220.05%
2019/04/12171.30170.5069.2007,8060.00%
2019/04/10171.4000.0072.0017,7160.01%
2019/04/09372.5700.0072.2037,6650.04%
2019/04/08274.15273.5073.1007,6540.00%
2019/04/03873.891873.7973.50-107,618-0.13%
2019/03/28170.6000.0070.6017,4860.01%
2019/03/2700.00471.0871.10-47,489-0.05%
2019/03/25171.1000.0071.2017,4450.01%
2019/03/22772.192473.1672.30-177,390-0.23%
2019/03/20176.20176.7075.5007,2250.00%
2019/03/19674.6000.0075.3067,1560.08%
2019/03/18569.30968.4070.00-46,847-0.06%
2019/03/151669.7600.0069.10166,8000.24%
2019/03/141869.30668.9069.00126,8000.18%
2019/03/08367.5000.0067.5037,5180.04%
2019/03/07167.6000.0067.8017,5440.01%
2019/03/06368.2000.0068.0037,6540.04%
2019/03/0500.003068.3068.20-307,669-0.39%
2019/03/0400.001068.0067.20-107,760-0.13%
2019/02/224167.90268.7067.80397,6920.51%
2019/02/20166.1000.0066.0017,6110.01%
2019/01/3000.00266.1066.00-27,873-0.03%
2019/01/2800.00264.3064.50-27,957-0.03%
2019/01/25163.4000.0063.4018,1030.01%
2019/01/24161.90163.9063.9008,2650.00%
2019/01/23561.74561.5661.7008,1990.00%
2019/01/21164.50164.3064.3007,9360.00%
2019/01/1600.00163.5063.50-17,960-0.01%
2019/01/15162.10162.0062.3007,9130.00%
2019/01/0400.00559.0056.40-58,016-0.06%
2019/01/02562.6000.0061.9057,9680.06%
2018/12/2800.00162.0062.00-18,044-0.01%
2018/12/25560.901560.0060.10-108,312-0.12%
2018/12/24163.60163.0062.3008,3070.00%
2018/12/22262.2000.0062.5028,2950.02%
2018/12/191061.0000.0060.80108,5540.12%
2018/12/14260.20260.3060.6008,7720.00%
2018/12/12263.60462.1062.00-28,743-0.02%
2018/12/11460.60760.8961.50-38,564-0.04%
2018/12/1000.00359.4060.00-38,563-0.04%
2018/12/07159.3000.0059.1018,5750.01%
2018/12/06558.0000.0058.2058,6070.06%
2018/12/05462.10762.4162.60-38,527-0.04%
2018/12/04863.11664.1363.1028,4410.02%
2018/12/0300.00161.0061.00-18,220-0.01%
2018/11/2900.003559.6259.90-358,257-0.42%
2018/11/273858.44258.2058.20368,2380.44%
2018/11/2600.001955.4055.50-198,183-0.23%
2018/11/20354.701754.0955.80-148,547-0.16%
2018/11/191354.55755.2354.1068,4060.07%
2018/11/16855.2000.0054.8088,3490.10%
2018/11/15154.20154.9055.9008,2430.00%
2018/11/0800.00455.4553.80-47,904-0.05%
2018/11/072354.9200.0054.80237,7870.30%
2018/11/06457.60158.5056.1037,6500.04%
2018/11/05261.30259.3059.3007,5070.00%
2018/11/02260.951960.7661.40-177,391-0.23%
2018/10/25654.52654.0553.7006,9430.00%
2018/10/24258.05259.1058.0006,9250.00%
2018/10/1700.00155.8056.80-16,934-0.01%
2018/10/12255.70156.0056.6017,0000.01%
2018/10/1100.00152.0054.10-17,002-0.01%
2018/10/0900.00154.1054.40-16,935-0.01%
2018/10/0800.00155.0055.00-17,013-0.01%
2018/10/04159.0000.0059.0017,1040.01%
2018/10/03158.8000.0058.8017,2030.01%
2018/09/27658.12558.0459.0017,4220.01%
2018/09/14665.9000.0065.8067,2650.08%
2018/09/1000.003965.6266.00-396,972-0.56%
2018/09/07169.501168.2568.40-106,897-0.14%
2018/09/06369.37369.4070.2006,8240.00%
2018/09/05169.7000.0070.0016,7770.01%
2018/09/044270.3300.0070.30426,6720.63%
2018/09/0300.00968.8968.50-96,594-0.14%
2018/08/311070.30368.0770.3076,5090.11%
2018/08/30769.07668.0768.8016,3860.02%
2018/08/29167.40267.6567.90-16,219-0.02%
2018/08/2800.00265.0064.80-26,063-0.03%
2018/08/13163.0000.0063.5016,4180.02%
2018/08/08167.1000.0065.8016,2340.02%
2018/08/07167.2000.0067.0016,2440.02%
2018/08/0600.00167.5067.90-16,283-0.02%
2018/08/0300.00166.5066.90-16,323-0.02%
2018/08/02165.4000.0065.0016,3160.02%
2018/08/0100.00166.2065.90-16,320-0.02%
2018/07/30166.30266.7566.30-16,429-0.02%
2018/07/2700.00167.5067.50-16,464-0.02%
2018/07/25267.1500.0067.1026,6500.03%
2018/07/2300.00167.2067.00-16,593-0.02%
2018/07/20369.40167.9067.6026,6000.03%
2018/07/19168.9000.0069.2016,5750.02%
2018/07/18168.4000.0068.7016,5820.02%
2018/07/17868.24968.6368.60-16,553-0.02%
2018/07/161767.4700.0067.20176,4430.26%
2018/07/13666.801166.6267.00-56,415-0.08%
2018/07/12767.03666.5766.6016,4590.02%
2018/07/101067.101066.0067.0006,3800.00%
2018/07/041165.95665.5364.4056,2810.08%
2018/06/26561.80662.0760.10-16,554-0.02%
2018/06/2100.00163.9063.70-17,020-0.01%
2018/06/20163.10163.0063.4007,0920.00%
2018/06/1900.00163.0062.80-17,201-0.01%
2018/06/1300.00263.8063.50-27,270-0.03%
2018/06/12164.6000.0064.0017,3500.01%
2018/06/0600.00167.1066.10-17,722-0.01%
2018/06/04265.00164.8064.8017,7160.01%
2018/05/29466.80665.8764.90-28,167-0.02%
2018/05/28265.1000.0065.3028,1280.02%
2018/05/23165.004164.2862.60-408,792-0.45%
2018/05/1700.00264.1064.40-29,066-0.02%
2018/05/1600.00363.1063.80-39,110-0.03%
2018/05/15163.7000.0063.4019,2040.01%
2018/05/14262.30163.5064.4019,3080.01%
2018/05/11161.30162.4062.0009,2890.00%
2018/05/0800.002060.1059.80-209,247-0.22%
2018/05/07257.5000.0057.0029,2870.02%
2018/05/042058.5000.0058.80209,3400.21%
2018/05/0200.001061.9062.60-109,378-0.11%
2018/04/23162.4000.0062.3019,6870.01%
2018/04/192863.861864.7064.601010,0480.10%
2018/04/10163.5000.0063.00110,0950.01%
2018/04/02167.0000.0066.3019,8750.01%
2018/03/26267.60766.9666.60-59,229-0.05%
2018/03/22170.0000.0069.5019,1490.01%
2018/03/20769.00869.0969.00-19,509-0.01%
2018/03/19170.0000.0070.0019,6120.01%
2018/03/15171.10171.4071.2009,5300.00%
2018/03/1300.00470.6069.30-49,385-0.04%
2018/03/08169.1000.0068.3019,2120.01%
2018/03/07268.15568.7268.30-39,197-0.03%
2018/03/061270.0500.0070.00129,3130.13%
2018/03/05569.7800.0067.3059,3150.05%
2018/03/02269.10168.7070.1019,2680.01%
2018/03/012168.40867.7067.40139,1580.14%
2018/02/27170.301569.8268.50-149,426-0.15%
2018/02/264471.88269.7070.80429,3170.45%
2018/02/231968.884669.3770.30-279,106-0.30%
2018/02/2200.00265.2065.00-28,887-0.02%
2018/02/213164.9200.0064.70318,8730.35%
2018/02/09363.33362.0062.2008,8210.00%
2018/02/0800.00265.0565.20-28,771-0.02%
2018/02/07164.80265.5063.30-18,799-0.01%
2018/02/06162.30162.5062.5008,7200.00%
2018/02/01267.05466.3365.10-28,771-0.02%
2018/01/31266.80366.1767.40-18,863-0.01%
2018/01/30367.30168.4066.1028,8440.02%
2018/01/29169.10269.4569.30-18,766-0.01%
2018/01/26167.4000.0067.4018,7310.01%
2018/01/25166.8000.0066.7018,7490.01%
2018/01/2400.00167.0066.20-18,670-0.01%
2018/01/23265.55165.2064.5018,5760.01%
2018/01/19866.45866.4166.3008,6810.00%
2018/01/1700.001564.2764.50-158,627-0.17%
2018/01/16264.151364.9265.00-118,693-0.13%
2018/01/152763.04264.4064.30258,8580.28%
2018/01/11559.76860.4360.90-38,590-0.03%
2018/01/0500.00157.2057.10-19,082-0.01%
2018/01/0400.001356.4557.00-139,268-0.14%
2018/01/0300.002055.9856.30-209,327-0.21%
2018/01/0200.001656.4855.60-169,338-0.17%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-9天前
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章