環球晶 (6488)-日盛-內湖券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
547
漲跌
▲3
漲幅
+0.55%
成交量
2,179張
產業
上櫃半導體類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－日盛-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	0	0.00	1	516.00	517.00	-1	1,917	-0.05%
2023/03/24	1	527.00	0	0.00	525.00	1	1,921	0.05%
2023/03/22	0	0.00	0	521.00	523.00	0	1,904	0.00%
2023/03/16	0	0.00	1	493.50	505.00	-1	1,864	-0.05%
2023/03/15	1	496.00	0	0.00	487.50	1	1,844	0.05%
2023/03/07	1	516.00	0	0.00	515.00	1	1,900	0.05%
2023/03/06	1	508.00	0	0.00	510.00	1	1,897	0.05%
2023/02/23	0	512.00	2	522.00	525.00	-2	1,983	-0.10%
2023/02/17	2	516.50	0	0.00	517.00	2	2,283	0.09%
2023/02/13	3	519.00	0	521.00	523.00	3	2,613	0.11%
2023/02/10	0	532.00	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0	0.00	1	544.00	543.00	-1	2,682	-0.04%
2023/02/08	0	0.00	4	539.75	540.00	-4	2,716	-0.15%
2023/02/07	1	529.00	0	0.00	526.00	1	2,755	0.04%
2023/02/06	3	519.00	1	524.92	524.00	2	2,853	0.07%
2023/02/02	0	0.00	2	545.00	547.00	-2	2,880	-0.07%
2023/01/31	1	524.00	0	0.00	523.00	1	2,892	0.03%
2023/01/30	0	0.00	3	523.18	530.00	-3	2,883	-0.10%
2023/01/13	0	0.00	5	481.50	486.00	-5	2,810	-0.18%
2023/01/11	0	0.00	2	476.00	477.00	-2	2,791	-0.07%
2023/01/10	0.1	468.50	0	0.00	470.00	0.1	2,790	0.00%
2022/12/29	2	423.50	2	428.50	430.50	0	2,868	0.00%
2022/12/28	1	431.50	0	0.00	428.00	1	2,899	0.03%
2022/12/23	1	433.00	0	0.00	435.50	1	2,979	0.03%
2022/12/15	1	469.50	2	472.00	471.50	-1	3,080	-0.03%
2022/12/14	0	0.00	1	465.00	470.50	-1	3,097	-0.03%
2022/12/07	6	468.42	0	0.00	462.00	6	3,132	0.19%
2022/12/06	1	474.50	0	0.00	476.50	1	3,112	0.03%
2022/12/05	0	492.50	0	0.00	485.50	0	3,110	0.00%
2022/12/02	0	0.00	1	486.00	489.00	-1	3,109	-0.03%
2022/12/01	1	489.00	3	491.33	486.00	-2	3,123	-0.06%
2022/11/30	1	468.50	0	0.00	470.00	1	3,087	0.03%
2022/11/29	0	0.00	1	464.00	465.00	-1	3,087	-0.03%
2022/11/28	0	0.00	0.1	473.00	472.00	-0.1	3,071	0.00%
2022/11/25	2	483.75	0	0.00	480.00	2	3,082	0.06%
2022/11/24	0	0.00	1	484.44	484.50	-1	3,066	-0.03%
2022/11/23	6	472.68	0	0.00	466.00	6	3,034	0.20%
2022/11/22	2	467.00	0	0.00	476.50	2	3,032	0.07%
2022/11/18	0	471.00	0.1	473.29	476.00	0	3,014	0.00%
2022/11/17	0	485.50	1	484.00	486.00	-1	2,952	-0.03%
2022/11/16	1	494.50	0	0.00	495.00	1	2,918	0.03%
2022/11/15	1	485.00	1.1	487.26	499.00	-0.1	2,841	0.00%
2022/11/11	1.1	451.68	17	463.97	460.00	-15.9	2,687	-0.59%
2022/11/10	0	0.00	6.1	422.98	424.00	-6.1	2,573	-0.24%
2022/11/09	0	0.00	2.3	397.79	402.00	-2.3	2,506	-0.09%
2022/11/08	11.2	395.36	7	399.00	391.00	4.2	2,482	0.17%
2022/11/04	2	376.00	2.1	375.72	379.50	-0.1	2,415	0.00%
2022/11/03	0	0.00	0	368.71	372.00	0	2,390	0.00%
2022/11/02	6	365.34	0	0.00	362.50	6	2,358	0.26%
2022/10/31	0	0.00	0	358.00	358.50	0	2,272	0.00%
2022/10/20	0.1	340.00	0	0.00	341.00	0.1	2,280	0.00%
2022/10/14	1	345.50	1	354.00	353.00	0	2,372	0.00%
2022/10/13	2.1	344.11	2	336.08	333.50	0	2,417	0.00%
2022/10/12	1	340.00	1	346.00	344.00	0	2,419	0.00%
2022/10/11	0	0.00	1	347.00	340.50	-1	2,422	-0.04%
2022/10/07	0	376.00	0	0.00	374.00	0	2,419	0.00%
2022/10/05	1	385.50	0	0.00	384.50	1	2,444	0.04%
2022/09/28	1	381.50	1	373.00	362.00	0	2,461	0.00%
2022/09/26	0.1	393.83	0	0.00	382.00	0.1	2,447	0.00%
2022/09/23	0	412.00	0	0.00	408.00	0	2,455	0.00%
2022/09/22	10	417.00	0	0.00	416.50	10	2,497	0.40%
2022/09/16	0.2	440.00	0	0.00	432.00	0.2	2,637	0.01%
2022/09/14	0	0.00	1	453.00	455.00	-1	2,663	-0.04%
2022/09/08	1	456.00	0	458.00	458.00	1	2,706	0.04%
2022/09/07	0	441.75	0	0.00	440.00	0	2,715	0.00%
2022/09/01	0	468.00	0	0.00	471.50	0	2,727	0.00%
2022/08/30	0	0.00	0	484.00	482.00	0	2,744	0.00%
2022/08/29	0.1	470.29	0	0.00	471.00	0.1	2,740	0.00%
2022/08/25	0	0.00	1	501.00	501.00	-1	2,747	-0.04%
2022/08/23	1	490.50	0	0.00	490.50	1	2,831	0.04%
2022/08/19	0	0.00	1	515.00	514.00	-1	2,890	-0.03%
2022/08/17	1	503.00	0	0.00	503.00	1	2,864	0.03%
2022/08/16	1	502.00	1.3	509.92	509.00	-0.3	2,871	-0.01%
2022/08/15	0	490.00	0	0.00	495.00	0	2,840	0.00%
2022/08/12	0	0.00	0.1	480.50	484.50	-0.1	2,828	0.00%
2022/08/05	0	0.00	0	470.00	475.50	0	2,966	0.00%
2022/07/29	1	450.00	0	0.00	454.00	1	2,974	0.03%
2022/07/25	0	462.00	0	0.00	461.00	0	2,993	0.00%
2022/07/21	0	0.00	0.1	454.00	465.00	-0.1	3,011	0.00%
2022/07/19	0	0.00	1	428.00	430.50	-1	2,986	-0.03%
2022/07/18	1	438.00	0	0.00	436.50	1	2,973	0.03%
2022/07/15	0	0.00	0.1	425.00	435.50	-0.1	2,952	0.00%
2022/07/13	0.1	412.00	0	0.00	408.50	0.1	2,908	0.00%
2022/07/01	0	451.00	0	0.00	436.50	0	2,738	0.00%
2022/06/30	0.1	463.00	0	0.00	453.00	0.1	2,687	0.00%
2022/06/28	0.2	495.50	0	0.00	493.00	0.2	2,549	0.01%
2022/06/22	0.1	507.00	0	0.00	501.00	0.1	2,455	0.00%
2022/06/17	0	533.00	0	0.00	530.00	0	2,381	0.00%
2022/06/14	0	0.00	0	575.00	584.00	0	2,421	0.00%
2022/06/13	0	0.00	0	579.00	577.00	0	2,456	0.00%
2022/06/10	5	611.00	0	0.00	617.00	5	2,452	0.20%
2022/06/02	0	0.00	0	625.00	626.00	0	2,463	0.00%
2022/05/31	1	615.00	2	616.00	624.00	-1	2,499	-0.04%
2022/05/30	1	601.00	0.3	597.90	604.00	0.7	2,425	0.03%
2022/05/26	0.1	547.26	0	0.00	538.00	0.1	2,358	0.00%
2022/05/24	0	0.00	1	549.00	540.00	-1	2,407	-0.04%
2022/05/18	1	573.00	0	0.00	575.00	1	2,354	0.04%
2022/05/16	0	568.00	0	0.00	561.00	0	2,328	0.00%
2022/05/13	0	0.00	0.1	565.00	556.00	-0.1	2,284	0.00%
2022/05/10	0	525.00	0	0.00	527.00	0	2,348	0.00%
2022/05/09	0	534.00	0	0.00	528.00	0	2,396	0.00%
2022/05/06	0	0.00	1	549.00	554.00	-1	2,483	-0.04%
2022/05/05	0	0.00	0	556.00	569.00	0	2,574	0.00%
2022/05/04	0	0.00	0	546.00	543.00	0	2,529	0.00%
2022/04/29	1	519.00	0	0.00	520.00	1	2,569	0.04%
2022/04/26	1	536.92	2	535.50	531.00	-1	2,571	-0.04%
2022/04/25	0	0.00	0.1	546.00	549.00	-0.1	2,611	0.00%
2022/04/21	1.1	586.64	1.1	591.44	592.00	0	2,645	0.00%
2022/04/20	0.1	587.40	0	0.00	580.00	0.1	2,695	0.00%
2022/04/15	2	609.00	5	605.20	602.00	-3	2,794	-0.11%
2022/04/12	1	629.00	1	612.00	612.00	0	2,839	0.00%
2022/04/11	0	637.00	0	0.00	630.00	0	2,830	0.00%
2022/04/07	0	0.00	2	669.53	663.00	-2	2,862	-0.07%
2022/04/01	0	0.00	1	668.00	675.00	-1	2,917	-0.03%
2022/03/31	0	0.00	2	673.00	671.00	-2	2,950	-0.07%
2022/03/24	2	671.00	2	683.00	685.00	0	2,991	0.00%
2022/03/23	0	0.00	0	678.00	673.00	0	2,997	0.00%
2022/03/18	2.1	674.05	2	680.00	674.00	0.1	3,026	0.00%
2022/03/16	5	631.00	5	636.40	634.00	0	2,934	0.00%
2022/03/15	5.1	616.80	9	616.78	606.00	-3.9	2,888	-0.14%
2022/03/11	3.1	637.38	0	0.00	638.00	3.1	2,886	0.11%
2022/03/09	2	632.00	0	0.00	629.00	2	2,881	0.07%
2022/03/08	2.1	619.29	2	615.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	633.00	0	0.00	625.00	0.1	2,849	0.00%
2022/03/04	0	0.00	1	683.00	671.00	-1	2,799	-0.04%
2022/03/03	3	703.00	0	0.00	690.00	3	2,801	0.11%
2022/02/25	0.1	690.15	0	0.00	688.00	0.1	2,907	0.00%
2022/02/24	0.1	689.20	2	695.00	686.00	-2	2,908	-0.07%
2022/02/23	0	0.00	5	706.60	710.00	-5	2,923	-0.17%
2022/02/21	0	0.00	1	718.00	720.00	-1	2,919	-0.03%
2022/02/17	1	724.00	8	718.63	717.00	-7	2,919	-0.24%
2022/02/16	1	725.00	1.1	722.63	722.00	-0.1	2,917	0.00%
2022/02/15	2.1	728.80	4	722.00	719.00	-1.9	2,924	-0.07%
2022/02/11	2	726.09	3	733.33	735.00	-1	2,921	-0.03%
2022/02/10	26	718.04	2	723.52	732.00	24	2,865	0.84%
2022/02/09	2	698.50	1	699.00	699.00	1	2,804	0.04%
2022/02/08	3.3	707.46	23	700.17	694.00	-19.7	2,763	-0.71%
2022/02/07	7.2	722.20	1	720.37	720.00	6.2	2,658	0.23%
2022/01/26	0.1	772.00	0	0.00	771.00	0.1	2,581	0.00%
2022/01/25	2	771.50	1	769.00	769.00	1	2,621	0.04%
2022/01/24	0.1	790.00	0	0.00	781.00	0.1	2,620	0.00%
2022/01/21	1	775.00	6	778.33	764.00	-5	2,591	-0.19%
2022/01/20	4	790.73	6	790.00	785.00	-2	2,557	-0.08%
2022/01/19	2	778.00	1	795.00	795.00	1	2,525	0.04%
2022/01/18	4	818.67	1	800.00	800.00	3	2,476	0.12%
2022/01/17	4	836.50	1	841.00	841.00	3	2,431	0.12%
2022/01/14	1	884.00	13	852.46	860.00	-12	2,393	-0.50%
2022/01/13	4	884.50	17.1	883.36	884.00	-13.1	2,366	-0.55%
2022/01/12	23	872.52	4.1	877.41	872.00	18.9	2,330	0.81%
2022/01/11	0	833.00	10	821.00	820.00	-10	2,252	-0.44%
2022/01/10	0.1	831.95	0	836.00	838.00	0	2,225	0.00%
2022/01/07	0	0.00	0	843.00	834.00	0	2,242	0.00%
2022/01/06	2	854.50	0	0.00	845.00	2	2,238	0.09%
2022/01/05	1	877.00	1	888.00	879.00	0	2,240	0.00%
2022/01/04	0	890.00	0	0.00	885.00	0	2,239	0.00%
2022/01/03	6	889.67	8	876.25	871.00	-2	2,234	-0.09%
2021/12/30	0	0.00	3	888.00	888.00	-3	2,236	-0.13%
2021/12/29	4	898.00	0	0.00	875.00	4	2,236	0.18%
2021/12/28	1	872.00	2	873.00	872.00	-1	2,230	-0.04%
2021/12/27	1	863.97	1	845.24	857.00	0	2,238	0.00%
2021/12/24	0.1	844.00	0	0.00	846.00	0.1	2,234	0.00%
2021/12/23	10	837.00	3	849.65	846.00	7	2,237	0.31%
2021/12/17	1	809.00	0	0.00	806.00	1	2,219	0.05%
2021/12/16	9	819.56	1	821.00	821.00	8	2,223	0.36%
2021/12/15	1	800.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	6	797.99	0.1	801.00	795.00	6	2,193	0.27%
2021/12/10	2	808.00	0	0.00	813.00	2	2,201	0.09%
2021/12/09	0	0.00	2	807.00	809.00	-2	2,201	-0.09%
2021/12/08	8	813.75	2	811.00	806.00	6	2,203	0.27%
2021/12/07	5	800.00	1	800.00	801.00	4	2,206	0.18%
2021/12/06	3	832.00	0	0.00	812.00	3	2,189	0.14%
2021/12/03	2	815.88	0	0.00	819.00	2	2,190	0.09%
2021/12/02	1	799.01	0	0.00	802.00	1	2,200	0.05%
2021/12/01	3	811.99	0	0.00	813.00	3	2,217	0.14%
2021/11/30	0.1	833.40	0	0.00	815.00	0.1	2,207	0.00%
2021/11/29	1	821.00	1.1	825.59	826.00	-0.1	2,201	-0.01%
2021/11/25	1	849.00	1	857.00	846.00	0	2,179	0.00%
2021/11/24	13	875.52	4	858.00	852.00	9	2,195	0.41%
2021/11/23	0	0.00	2	829.50	834.00	-2	2,138	-0.09%
2021/11/22	4	839.25	0	831.00	844.00	4	2,175	0.18%
2021/11/19	1	822.00	0	818.00	810.00	1	2,182	0.05%
2021/11/18	0.1	805.00	0	0.00	808.00	0.1	2,193	0.00%
2021/11/16	0	798.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0.1	797.00	0	0.00	799.00	0.1	2,215	0.00%
2021/11/11	1	788.00	1	793.00	799.00	0	2,219	0.00%
2021/11/10	0	0.00	0	788.00	795.00	0	2,231	0.00%
2021/11/08	0.1	773.00	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	0	0.00	0	771.00	773.00	0	2,243	0.00%
2021/11/03	0	756.00	0	0.00	751.00	0	2,217	0.00%
2021/11/02	0	0.00	0	800.00	771.00	0	2,191	0.00%
2021/11/01	0	0.00	0.2	782.00	780.00	-0.2	2,137	-0.01%
2021/10/26	0.1	748.91	0.1	747.00	743.00	0	2,099	0.00%
2021/10/25	0.1	747.00	1	741.00	749.00	-1	2,094	-0.05%
2021/10/22	0.2	770.00	0	0.00	760.00	0.2	2,077	0.01%
2021/10/20	1	778.00	1	775.00	770.00	0	2,067	0.00%
2021/10/19	5	771.80	0	0.00	770.00	5	2,047	0.24%
2021/10/07	0	0.00	1	759.00	784.00	-1	1,941	-0.05%
2021/10/04	1.1	745.38	0	0.00	736.00	1.1	1,913	0.06%
2021/10/01	0	770.00	0	0.00	767.00	0	1,892	0.00%
2021/09/30	0	0.00	1	791.00	795.00	-1	1,859	-0.05%
2021/09/29	0	800.00	1	812.00	798.00	-1	1,843	-0.05%
2021/09/28	0	832.21	0	0.00	830.00	0	1,829	0.00%
2021/09/23	1	862.00	0	0.00	859.00	1	1,885	0.05%
2021/09/22	0	852.00	0	0.00	845.00	0	1,908	0.00%
2021/09/17	0	879.00	0	0.00	879.00	0	1,896	0.00%
2021/09/16	0	0.00	1	883.00	875.00	-1	1,916	-0.05%
2021/09/15	1	911.00	2	899.00	888.00	-1	1,970	-0.05%
2021/09/13	1	895.00	0	0.00	895.00	1	2,000	0.05%
2021/09/10	0	0.00	0	918.00	920.00	0	2,004	0.00%
2021/09/08	0	0.00	8	872.00	865.00	-8	2,048	-0.39%
2021/09/07	0	880.00	2	877.50	873.00	-2	2,047	-0.10%
2021/09/06	6	905.50	0.1	903.00	901.00	5.9	2,027	0.29%
2021/09/03	3	872.00	1	885.00	885.00	2	1,996	0.10%
2021/09/02	0	0.00	2	857.00	854.00	-2	1,983	-0.10%
2021/09/01	0	0.00	13	862.23	867.00	-13	2,013	-0.65%
2021/08/30	1	867.00	0	0.00	873.00	1	2,052	0.05%
2021/08/26	4	850.03	0	0.00	821.00	4	2,048	0.20%
2021/08/25	12	817.00	3.1	822.73	855.00	8.9	2,000	0.44%
2021/08/24	4	792.00	3	778.33	778.00	1	1,960	0.05%
2021/08/23	2	781.00	0	0.00	785.00	2	1,990	0.10%
2021/08/20	2.1	767.05	0	0.00	754.00	2.1	1,996	0.11%
2021/08/19	1	776.00	0	0.00	777.00	1	2,017	0.05%
2021/08/17	0.1	782.00	0	0.00	750.00	0.1	2,165	0.00%
2021/08/12	1	777.00	0	0.00	791.00	1	2,150	0.05%
2021/08/11	0	810.00	0	0.00	799.00	0	2,137	0.00%
2021/08/10	1	829.15	0	0.00	829.00	1	2,174	0.05%
2021/08/09	0	0.00	1	848.00	847.00	-1	2,232	-0.04%
2021/08/06	1	874.87	1	864.00	863.00	0	2,294	0.00%
2021/08/04	0	0.00	0	897.00	893.00	0	2,485	0.00%
2021/08/02	0	0.00	0	870.00	860.00	0	2,613	0.00%
2021/07/29	6	854.33	8	850.25	862.00	-2	2,830	-0.07%
2021/07/28	7	850.97	2	843.50	842.00	5	2,959	0.17%
2021/07/27	1	884.00	0	0.00	873.00	1	2,990	0.03%
2021/07/21	0	875.00	2	878.00	872.00	-2	3,049	-0.06%
2021/07/20	0	882.00	1	878.00	877.00	-1	3,076	-0.03%
2021/07/15	0	905.00	0	0.00	905.00	0	3,255	0.00%
2021/07/14	0	923.00	0	0.00	915.00	0	3,378	0.00%
2021/07/13	0	0.00	0	933.00	933.00	0	3,432	0.00%
2021/07/09	1	884.17	3	888.00	886.00	-2	3,422	-0.06%
2021/07/06	0	904.00	0	0.00	901.00	0	3,549	0.00%
2021/07/05	0	0.00	2	924.00	910.00	-2	3,617	-0.06%
2021/07/01	0	904.00	6	896.83	900.00	-6	3,789	-0.16%
2021/06/30	4	938.75	1	927.00	919.00	3	3,849	0.08%
2021/06/29	7	942.86	0	0.00	910.00	7	3,845	0.18%
2021/06/28	0	909.00	0	0.00	905.00	0	3,840	0.00%
2021/06/24	1	903.00	1	901.89	935.00	0	3,904	0.00%
2021/06/23	0	0.00	1	893.01	887.00	-1	3,876	-0.03%
2021/06/22	1	873.00	1	855.00	855.00	0	3,866	0.00%
2021/06/21	1	878.00	2	871.50	865.00	-1	3,889	-0.03%
2021/06/18	4	904.50	1	908.99	883.00	3	3,902	0.08%
2021/06/17	0	0.00	0	881.00	885.00	0	3,891	0.00%
2021/06/16	1	862.00	1	872.00	856.00	0	3,902	0.00%
2021/06/11	0	865.00	0	0.00	857.00	0	4,043	0.00%
2021/06/08	0	0.00	0	881.00	862.00	0	4,159	0.00%
2021/06/07	0	0.00	0.3	865.00	852.00	-0.3	4,184	-0.01%
2021/05/25	2	801.00	9	773.56	805.00	-7	4,654	-0.15%
2021/05/18	0	0.00	1	763.00	754.00	-1	5,021	-0.02%
2021/05/17	1	729.00	3	733.00	738.00	-2	5,010	-0.04%
2021/05/14	1	724.00	0	0.00	715.00	1	4,974	0.02%
2021/05/13	2	666.00	2	682.50	689.00	0	4,943	0.00%
2021/05/12	1	641.00	2.2	663.51	650.00	-1.2	4,882	-0.02%
2021/05/11	1	682.90	1	671.00	676.00	0	4,810	0.00%
2021/05/10	2	722.50	0	0.00	711.00	2	4,760	0.04%
2021/05/07	0	0.00	7	751.43	766.00	-7	4,737	-0.15%
2021/05/06	7.1	722.85	4	728.75	727.00	3.1	4,665	0.07%
2021/05/05	3	778.40	0	0.00	769.00	3	4,590	0.07%
2021/05/03	0	851.00	0	0.00	840.00	0	4,615	0.00%
2021/04/28	0	853.00	0	0.00	853.00	0	4,728	0.00%
2021/04/27	1	873.00	0	0.00	864.00	1	4,756	0.02%
2021/04/23	0	0.00	1	861.00	840.00	-1	4,784	-0.02%
2021/04/22	3	835.37	0	0.00	811.00	3	4,871	0.06%
2021/04/21	4	884.25	5	901.00	866.00	-1	4,903	-0.02%
2021/04/20	9	876.67	12	882.11	875.00	-3	4,868	-0.06%
2021/04/19	0	0.00	1.2	829.95	831.00	-1.2	4,775	-0.02%
2021/04/14	0	0.00	0	780.00	778.00	0	4,813	0.00%
2021/04/12	1	817.12	7	809.86	798.00	-6	4,804	-0.12%
2021/04/09	0	0.00	2	818.00	820.00	-2	4,817	-0.04%
2021/04/08	10	816.10	1	817.23	832.00	9	4,804	0.19%
2021/04/07	1	790.00	0	0.00	787.00	1	4,807	0.02%
2021/04/06	0	794.00	0	776.10	795.00	0	4,897	0.00%
2021/04/01	0	0.00	3	760.67	759.00	-3	4,860	-0.06%
2021/03/31	0	0.00	2	752.00	750.00	-2	4,846	-0.04%
2021/03/30	0	0.00	1	739.00	754.00	-1	4,839	-0.02%
2021/03/29	2	743.00	3	741.00	738.00	-1	4,899	-0.02%
2021/03/26	1	719.00	0	0.00	721.00	1	4,978	0.02%
2021/03/25	1	725.93	1	716.00	716.00	0	4,978	0.00%
2021/03/23	1.1	718.27	0	0.00	717.00	1.1	4,977	0.02%
2021/03/22	5	717.02	0	732.00	717.00	5	4,979	0.10%
2021/03/19	0.1	728.00	0	0.00	719.00	0.1	4,946	0.00%
2021/03/18	1	758.00	0	0.00	740.00	1	4,913	0.02%
2021/03/17	0.2	750.00	14	760.43	743.00	-13.8	4,885	-0.28%
2021/03/16	2	773.00	2	767.00	770.00	0	4,819	0.00%
2021/03/15	1	750.00	1	743.00	744.00	0	4,774	0.00%
2021/03/12	3.1	749.84	4	746.00	735.00	-1	4,743	-0.02%
2021/03/11	6	727.50	1	739.00	740.00	5	4,726	0.11%
2021/03/10	8	703.75	0	0.00	704.00	8	4,679	0.17%
2021/03/09	0	687.00	0	0.00	685.00	0	4,765	0.00%
2021/03/05	0	0.00	2	719.00	716.00	-2	5,076	-0.04%
2021/03/04	4	706.50	2	714.00	700.00	2	4,999	0.04%
2021/03/03	0	0.00	2	710.00	723.00	-2	4,969	-0.04%
2021/03/02	3	778.00	0	0.00	740.00	3	4,966	0.06%
2021/02/26	0	750.00	0	0.00	740.00	0	4,962	0.00%
2021/02/25	1	789.00	8	774.00	771.00	-7	4,997	-0.14%
2021/02/24	9	830.47	8	754.88	754.00	1	5,016	0.02%
2021/02/23	7	789.71	1	766.07	779.00	6	4,853	0.12%
2021/02/22	0	0.00	5.1	767.30	782.00	-5.1	4,760	-0.11%
2021/02/19	1	717.00	3.4	717.18	711.00	-2.4	4,653	-0.05%
2021/02/18	0	0.00	2	713.00	707.00	-2	4,621	-0.04%
2021/02/17	0	0.00	1	697.00	697.00	-1	4,559	-0.02%
2021/02/02	0	0.00	1	674.00	674.00	-1	4,422	-0.02%
2021/02/01	2	640.50	2	643.00	649.00	0	4,392	0.00%
2021/01/29	0.1	634.85	0	0.00	620.00	0.1	4,369	0.00%
2021/01/26	1.2	694.83	1	670.00	673.00	0.2	4,405	0.00%
2021/01/25	0.3	700.33	0	0.00	690.00	0.3	4,343	0.01%
2021/01/22	0	0.00	4	702.36	716.00	-4	4,205	-0.10%
2021/01/21	0	655.00	0	0.00	651.00	0	4,093	0.00%
2021/01/20	1	655.81	0	0.00	654.00	1	4,065	0.03%
2021/01/19	0	0.00	2	680.00	666.00	-2	4,048	-0.05%
2021/01/18	0	0.00	1	660.00	657.00	-1	4,016	-0.02%
2021/01/15	8.1	682.26	1	707.00	662.00	7.1	3,976	0.18%
2021/01/14	1	744.95	2	742.00	700.00	-1	3,929	-0.02%
2021/01/12	1	735.00	0	0.00	715.00	1	3,860	0.03%
2021/01/08	1	731.00	2	725.00	729.00	-1	3,866	-0.03%
2021/01/06	3	712.33	1	713.00	713.00	2	3,922	0.05%
2021/01/04	6	709.00	23	707.13	720.00	-17	3,868	-0.44%
2020/12/31	0	0.00	31	715.45	708.00	-31	3,810	-0.81%
2020/12/30	45	722.56	69	728.71	725.00	-24	3,761	-0.64%
2020/12/29	65	688.86	42.1	698.05	704.00	22.9	3,628	0.63%
2020/12/28	0	0.00	7.1	658.00	651.00	-7.1	3,492	-0.20%
2020/12/25	0	0.00	14	642.93	655.00	-14	3,447	-0.41%
2020/12/24	0	0.00	60	641.40	637.00	-60	3,423	-1.75%
2020/12/23	37	659.86	3	657.00	647.00	34	3,414	1.00%
2020/12/22	51	626.08	11	641.82	639.00	40	3,342	1.20%
2020/12/21	3	620.33	0	0.00	611.00	3	3,252	0.09%
2020/12/18	3	608.33	0	0.00	612.00	3	3,264	0.09%
2020/12/17	1	614.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	0	0.00	2	632.50	631.00	-2	3,260	-0.06%
2020/12/15	3	608.67	0	0.00	613.00	3	3,240	0.09%
2020/12/14	0	0.00	2	629.00	622.00	-2	3,242	-0.06%
2020/12/11	3	606.33	4	627.50	613.00	-1	3,285	-0.03%
2020/12/09	0	0.00	0	690.00	658.00	0	3,231	0.00%
2020/12/07	2	625.00	3	646.00	650.00	-1	3,187	-0.03%
2020/12/04	1	655.00	4	661.75	665.00	-3	3,162	-0.09%
2020/12/03	5	652.68	28	658.79	645.00	-23	3,138	-0.73%
2020/12/02	5	667.20	45	643.71	653.00	-40	2,995	-1.34%
2020/12/01	38	609.45	11.1	608.66	613.00	27	2,805	0.96%
2020/11/30	22	558.00	8.1	558.00	558.00	14	2,582	0.54%
2020/11/27	0	0.00	1.1	507.62	508.00	-1.1	2,554	-0.04%
2020/11/26	22	492.39	28	494.04	498.50	-6	2,537	-0.24%
2020/11/25	1	474.00	2	485.25	478.00	-1	2,475	-0.04%
2020/11/24	3	483.47	5	479.00	479.50	-2	2,441	-0.08%
2020/11/23	2	459.00	1.1	466.90	467.50	0.9	2,338	0.04%
2020/11/20	0	0.00	1	442.00	442.00	-1	2,229	-0.04%
2020/11/04	1	433.00	0	0.00	435.50	1	2,272	0.04%
2020/11/03	0	0.00	1	427.00	429.00	-1	2,231	-0.04%
2020/10/26	0	0.00	3	417.67	415.50	-3	2,420	-0.12%
2020/10/22	0	0.00	1	430.00	424.00	-1	2,691	-0.04%
2020/10/21	0	0.00	0.1	419.00	420.50	-0.1	2,710	0.00%
2020/10/20	0	0.00	1	422.00	419.00	-1	2,762	-0.04%
2020/10/19	0	0.00	28	418.41	414.50	-28	2,766	-1.01%
2020/10/16	1	419.00	38	411.88	413.00	-37	2,844	-1.30%
2020/10/15	72	411.75	3	414.17	417.50	69	2,863	2.41%
2020/10/14	0	0.00	1	395.00	398.00	-1	2,770	-0.04%
2020/10/13	1	384.50	0	0.00	391.50	1	2,792	0.04%
2020/10/12	1	392.00	1	395.50	389.50	0	2,879	0.00%
2020/10/05	1	388.00	0	0.00	387.50	1	3,080	0.03%
2020/09/28	0	0.00	1	370.00	376.00	-1	3,278	-0.03%
2020/09/25	1	366.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0.1	375.00	0	0.00	373.00	0.1	3,363	0.00%
2020/09/22	1	390.00	1	390.00	390.00	0	3,368	0.00%
2020/09/17	1	406.50	0	0.00	407.00	1	3,427	0.03%
2020/09/16	0	0.00	1	403.50	406.00	-1	3,494	-0.03%
2020/09/14	1	393.00	1	393.50	391.50	0	3,544	0.00%
2020/09/09	1	390.50	0	0.00	392.50	1	3,637	0.03%
2020/09/03	0	0.00	1	394.50	394.50	-1	3,754	-0.03%
2020/08/27	0	0.00	2	398.50	399.00	-2	4,123	-0.05%
2020/08/20	1	377.00	1	368.00	379.50	0	4,224	0.00%
2020/08/19	0	0.00	1	405.00	399.00	-1	4,154	-0.02%
2020/08/07	2	424.50	1	430.00	420.50	1	4,324	0.02%
2020/08/06	2	430.00	0	0.00	430.00	2	4,316	0.05%
2020/08/05	5	428.70	1	425.50	425.50	4	4,355	0.09%
2020/07/31	0	0.00	2	423.50	421.50	-2	4,360	-0.05%
2020/07/30	1	426.00	25	426.98	428.00	-24	4,473	-0.54%
2020/07/29	1	428.50	39	427.58	428.00	-38	4,587	-0.83%
2020/07/28	63	446.38	1	432.50	425.50	62	4,602	1.35%
2020/07/24	4	408.00	3	416.33	408.00	1	4,543	0.02%
2020/07/23	5	412.00	6	416.92	415.00	-1	4,553	-0.02%
2020/07/22	27	418.70	48	419.94	420.00	-21	4,573	-0.46%
2020/07/21	25	405.60	3	407.83	409.50	22	4,560	0.48%
2020/07/17	1	395.00	2	396.50	387.00	-1	4,499	-0.02%
2020/07/16	5	397.10	1	401.50	391.50	4	4,543	0.09%
2020/07/15	2.1	429.16	0	0.00	426.00	2.1	4,482	0.05%
2020/07/14	1	434.00	3	431.83	430.00	-2	4,503	-0.04%
2020/07/13	5	431.50	5	431.70	436.00	0	4,493	0.00%
2020/07/10	8	430.13	7	430.43	423.00	1	4,516	0.02%
2020/07/09	1	431.00	4	436.25	433.50	-3	4,514	-0.07%
2020/07/08	0	0.00	77	424.62	427.00	-77	4,447	-1.73%
2020/07/07	82	435.03	3	431.17	425.00	79	4,443	1.78%
2020/07/06	2	418.50	1	427.00	428.00	1	4,503	0.02%
2020/07/02	3	412.00	2	411.25	412.00	1	4,596	0.02%
2020/07/01	0	0.00	3	410.67	410.00	-3	4,633	-0.06%
2020/06/29	1	397.50	0	0.00	397.00	1	4,715	0.02%
2020/06/24	1	410.00	2	410.50	406.50	-1	4,710	-0.02%
2020/06/23	2	407.50	1	412.00	405.50	1	4,763	0.02%
2020/06/22	2	402.00	4	402.00	403.00	-2	4,786	-0.04%
2020/06/19	2	403.50	2	403.00	402.50	0	4,875	0.00%
2020/06/18	0	0.00	2	394.50	396.50	-2	4,929	-0.04%
2020/06/17	2	390.50	0	0.00	387.50	2	4,976	0.04%
2020/06/16	0	0.00	2	389.00	390.00	-2	5,072	-0.04%
2020/06/12	0	0.00	1	383.00	383.50	-1	5,373	-0.02%
2020/06/11	0	0.00	1	400.00	388.50	-1	5,456	-0.02%
2020/06/09	3	401.17	32	402.09	398.00	-29	5,716	-0.51%
2020/06/08	34	394.54	2	397.00	401.00	32	5,774	0.55%
2020/06/05	1	385.00	1	385.00	383.50	0	5,697	0.00%
2020/06/03	1	380.00	0	0.00	378.00	1	5,814	0.02%
2020/06/02	1	377.00	1	375.00	377.00	0	5,815	0.00%
2020/05/26	0.1	366.50	0	0.00	364.00	0.1	6,004	0.00%
2020/05/19	0	0.00	1	373.00	373.00	-1	6,329	-0.02%
2020/05/15	3	367.83	0	0.00	370.00	3	6,485	0.05%
2020/05/12	0	0.00	2	387.00	382.50	-2	6,665	-0.03%
2020/05/11	1	386.00	1	385.00	386.00	0	6,641	0.00%
2020/05/08	0	0.00	1	386.00	381.00	-1	6,642	-0.02%
2020/05/07	1	382.00	36	382.08	381.00	-35	6,617	-0.53%
2020/05/06	2	382.25	40	381.94	382.00	-38	6,631	-0.57%
2020/05/05	75	391.72	1	387.00	391.50	74	6,595	1.12%
2020/05/04	2	378.50	1	379.50	380.50	1	6,582	0.02%
2020/04/30	0	0.00	4	386.25	385.00	-4	6,630	-0.06%
2020/04/29	3	370.50	0	0.00	368.00	3	6,583	0.05%
2020/04/28	3	368.50	0	0.00	371.00	3	6,593	0.05%
2020/04/27	2	362.75	0	0.00	364.50	2	6,670	0.03%
2020/04/24	0	0.00	62	366.60	360.00	-62	6,663	-0.93%
2020/04/23	75	380.73	13	373.15	371.00	62	6,677	0.93%
2020/04/22	10	368.00	8	372.00	372.00	2	6,738	0.03%
2020/04/20	2	383.00	0	0.00	379.50	2	6,997	0.03%
2020/04/17	1	379.00	6	379.17	379.50	-5	7,046	-0.07%
2020/04/16	0	0.00	5	377.00	375.50	-5	7,000	-0.07%
2020/04/15	1	376.50	2	379.00	378.50	-1	7,011	-0.01%
2020/04/10	0	0.00	2	367.50	369.00	-2	7,012	-0.03%
2020/04/09	1	369.50	77	373.49	367.00	-76	7,127	-1.07%
2020/04/08	22	368.98	1	373.00	374.00	21	7,101	0.30%
2020/04/07	54	360.74	1	361.00	359.50	53	7,041	0.75%
2020/04/06	0	0.00	9	344.94	353.00	-9	6,954	-0.13%
2020/04/01	0	0.00	1	335.00	338.50	-1	6,890	-0.01%
2020/03/31	5	343.10	2	338.50	341.00	3	6,866	0.04%
2020/03/27	18	355.92	18	348.03	344.00	0	6,900	0.00%
2020/03/26	3	344.00	5	347.00	351.50	-2	6,814	-0.03%
2020/03/25	2	350.75	5	348.00	342.00	-3	6,754	-0.04%
2020/03/24	2	337.50	2	335.50	334.50	0	6,678	0.00%
2020/03/23	2	328.00	1	338.00	321.00	1	6,657	0.02%
2020/03/20	26	337.40	15	328.53	342.50	11	6,615	0.17%
2020/03/19	61	307.45	111	303.19	311.50	-50	6,575	-0.76%	大賣/
2020/03/18	53	330.83	7	324.79	319.00	46	6,404	0.72%
2020/03/17	7	317.36	5	321.10	318.00	2	6,347	0.03%
2020/03/16	4	327.25	0	0.00	322.00	4	6,253	0.06%
2020/03/13	10.1	339.59	8	346.69	354.00	2.1	6,193	0.03%
2020/03/12	9	354.72	2	353.75	368.00	7	5,981	0.12%
2020/03/11	1	385.00	7	379.43	372.00	-6	5,906	-0.10%
2020/03/10	8	373.31	0	0.00	379.00	8	5,946	0.13%
2020/03/09	10.1	392.88	0	0.00	377.00	10.1	5,940	0.17%
2020/03/05	1	417.00	1	419.00	420.00	0	5,826	0.00%
2020/03/03	0	0.00	1	416.50	417.00	-1	5,765	-0.02%
2020/03/02	2	401.00	1	416.00	411.00	1	5,732	0.02%
2020/02/27	8	419.31	0	0.00	409.50	8	5,656	0.14%
2020/02/26	2	440.25	2	429.75	427.00	0	5,567	0.00%
2020/02/24	1	455.00	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	453.00	3.1	453.81	459.50	-1.1	5,379	-0.02%
2020/02/20	10	455.10	10	459.00	456.00	0	5,359	0.00%
2020/02/19	12	443.79	15.2	447.47	454.00	-3.2	5,293	-0.06%
2020/02/18	4	437.75	25	442.00	437.00	-21	5,200	-0.40%
2020/02/17	30	451.27	7	451.64	449.50	23	5,121	0.45%
2020/02/14	11	430.82	25.1	437.16	447.50	-14.1	5,047	-0.28%
2020/02/12	0	0.00	1	425.50	429.00	-1	5,020	-0.02%
2020/02/11	1	421.50	1	423.50	423.00	0	5,172	0.00%
2020/02/10	0	0.00	1	421.00	414.50	-1	5,237	-0.02%
2020/02/07	3	419.50	0	0.00	418.00	3	5,335	0.06%
2020/02/06	0	0.00	3	437.50	428.00	-3	5,509	-0.05%
2020/02/05	7	438.64	8	440.56	431.50	-1	5,438	-0.02%
2020/02/04	0	0.00	5	428.20	430.00	-5	5,368	-0.09%
2020/02/03	5	400.00	8.1	406.54	418.00	-3.1	5,338	-0.06%
2020/01/31	0	0.00	1	408.00	400.00	-1	5,282	-0.02%
2020/01/30	6	393.00	1	386.00	386.00	5	5,304	0.09%
2020/01/17	0	0.00	3	428.00	422.00	-3	5,236	-0.06%
2020/01/16	0	0.00	5	422.20	425.00	-5	5,194	-0.10%
2020/01/15	10	416.10	24	418.79	417.00	-14	5,209	-0.27%
2020/01/14	0	0.00	1.1	409.53	410.00	-1.1	5,117	-0.02%
2020/01/13	0	0.00	2	396.00	396.00	-2	5,176	-0.04%
2020/01/10	1	379.50	0	0.00	379.00	1	5,222	0.02%
2020/01/09	1	380.00	0	0.00	379.50	1	5,237	0.02%
2020/01/08	1	370.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	0	0.00	1	374.50	375.00	-1	5,519	-0.02%
2020/01/06	3	389.67	0	0.00	385.00	3	5,665	0.05%
2020/01/03	2	393.50	4	409.00	394.50	-2	5,679	-0.04%
2020/01/02	0	0.00	2.1	398.02	399.00	-2.1	5,578	-0.04%
2019/12/31	0	0.00	2	388.50	382.50	-2	5,508	-0.04%
2019/12/26	12	390.00	15	391.27	386.50	-3	5,625	-0.05%
2019/12/25	16	390.91	15.1	386.19	388.00	0.9	5,680	0.02%
2019/12/24	1	378.50	0	0.00	379.00	1	5,599	0.02%
2019/12/20	0	0.00	1	376.00	372.00	-1	5,644	-0.02%
2019/12/19	2	374.75	0	0.00	372.50	2	5,667	0.04%
2019/12/18	2	384.50	6	384.25	380.00	-4	5,653	-0.07%
2019/12/17	10	381.50	10	384.50	379.00	0	5,595	0.00%
2019/12/16	11	380.86	10.1	381.99	379.50	0.9	5,638	0.02%
2019/12/12	2	371.25	3	369.00	367.50	-1	5,572	-0.02%
2019/12/09	0	0.00	5	362.70	361.50	-5	5,467	-0.09%
2019/12/06	1	360.00	2	361.75	363.00	-1	5,465	-0.02%
2019/12/05	10	361.00	20	360.45	360.00	-10	5,424	-0.18%
2019/12/04	0	0.00	2	351.25	351.00	-2	5,334	-0.04%
2019/12/03	1	342.00	0	0.00	341.00	1	5,302	0.02%
2019/11/22	1	338.50	0	0.00	335.50	1	5,393	0.02%
2019/11/20	15	333.50	15	335.53	333.50	0	5,377	0.00%
2019/11/19	3	344.00	0	0.00	340.50	3	5,349	0.06%
2019/11/13	1	352.00	0	0.00	349.00	1	5,600	0.02%
2019/11/12	0	0.00	2.1	348.43	350.00	-2.1	5,628	-0.04%
2019/11/11	14.1	347.55	0	0.00	342.00	14.1	5,664	0.25%
2019/11/08	11.1	368.08	6	365.58	363.00	5.1	5,592	0.09%
2019/11/07	1	379.50	0	0.00	379.50	1	5,462	0.02%
2019/11/06	2	386.75	7	386.71	384.00	-5	5,542	-0.09%
2019/11/05	11	379.18	15	380.10	385.50	-4	5,583	-0.07%
2019/11/04	1.1	367.58	0	0.00	366.50	1.1	5,416	0.02%
2019/11/01	2	360.00	2	370.00	370.00	0	5,408	0.00%
2019/10/31	8	366.19	12	366.29	365.00	-4	5,431	-0.07%
2019/10/30	0	0.00	54	376.02	374.00	-54	5,368	-1.01%
2019/10/29	74	378.82	3	381.00	382.00	71	5,347	1.33%
2019/10/28	0	0.00	3	373.00	375.00	-3	5,297	-0.06%
2019/10/25	0	0.00	1	372.50	366.00	-1	5,258	-0.02%
2019/10/23	8	364.00	11	371.86	362.00	-3	5,266	-0.06%
2019/10/22	0	0.00	3	379.50	372.00	-3	5,250	-0.06%
2019/10/21	9	379.11	7.1	375.23	377.00	1.9	5,166	0.04%
2019/10/18	11	372.27	0	0.00	367.00	11	4,990	0.22%
2019/10/16	1	360.00	6	362.83	358.50	-5	4,923	-0.10%
2019/10/15	0	0.00	23.1	364.32	364.00	-23.1	4,928	-0.47%
2019/10/14	27	351.57	15.1	349.04	357.50	11.9	4,754	0.25%
2019/10/03	2	326.50	1	326.50	326.50	1	4,673	0.02%
2019/09/23	0	0.00	1	313.00	317.00	-1	4,656	-0.02%
2019/09/09	0	0.00	2	302.25	304.00	-2	5,097	-0.04%
2019/09/05	0	0.00	1	298.00	297.50	-1	5,094	-0.02%
2019/09/03	1	291.00	0	0.00	286.50	1	5,184	0.02%
2019/09/02	0	0.00	1	291.00	291.00	-1	5,240	-0.02%
2019/08/30	4	286.75	8	289.00	288.00	-4	5,289	-0.08%
2019/08/28	1	282.50	2	283.75	283.00	-1	5,345	-0.02%
2019/08/27	1	274.00	2	275.25	278.00	-1	5,368	-0.02%
2019/08/26	4	275.13	2	275.50	270.50	2	5,418	0.04%
2019/08/23	2	285.75	0	0.00	285.50	2	5,427	0.04%
2019/08/22	1	288.50	0	0.00	288.50	1	5,504	0.02%
2019/08/20	3	290.00	2	294.25	289.50	1	5,568	0.02%
2019/08/19	2	290.00	5	287.60	289.50	-3	5,540	-0.05%
2019/08/16	5	272.00	3	271.83	273.50	2	5,454	0.04%
2019/08/14	2	275.00	0	0.00	275.00	2	5,489	0.04%
2019/08/13	0.1	280.00	0	0.00	278.50	0.1	5,530	0.00%
2019/08/12	3	285.50	3	282.17	286.00	0	5,624	0.00%
2019/08/08	3	285.33	1	292.00	283.00	2	5,671	0.04%
2019/08/07	7.1	300.17	0	0.00	293.00	7.1	5,562	0.13%
2019/08/06	6	301.42	6	307.58	309.50	0	5,473	0.00%
2019/08/05	1	315.00	1	313.00	313.00	0	5,498	0.00%
2019/08/02	1	320.00	0	0.00	315.50	1	5,578	0.02%
2019/07/31	0	0.00	7	328.29	336.50	-7	5,749	-0.12%
2019/07/30	3	322.17	1	319.50	327.50	2	5,758	0.03%
2019/07/29	2	332.25	0	0.00	330.00	2	5,747	0.03%
2019/07/26	0	0.00	1	337.00	337.00	-1	5,783	-0.02%
2019/07/25	0	0.00	8	344.75	342.00	-8	5,781	-0.14%
2019/07/24	0	0.00	4	340.00	339.00	-4	5,781	-0.07%
2019/07/23	0	0.00	1	333.00	329.00	-1	5,800	-0.02%
2019/07/22	2	329.00	0	0.00	328.50	2	5,816	0.03%
2019/07/17	12	330.00	0	0.00	328.50	12	5,887	0.20%
2019/07/15	0	0.00	3	348.00	349.00	-3	5,949	-0.05%
2019/07/11	1	344.50	1	342.00	344.00	0	6,224	0.00%
2019/07/09	0	0.00	1	338.00	327.00	-1	6,257	-0.02%
2019/07/04	1	330.50	1	332.50	334.00	0	6,482	0.00%
2019/07/02	2	329.75	0	0.00	329.00	2	6,696	0.03%
2019/07/01	0	0.00	1	326.00	326.50	-1	6,742	-0.01%
2019/06/27	0	0.00	1	309.00	312.00	-1	7,057	-0.01%
2019/06/26	1	302.50	0	0.00	306.00	1	7,025	0.01%
2019/06/19	0	0.00	1	308.00	311.00	-1	6,974	-0.01%
2019/06/17	1	307.50	2	309.75	308.50	-1	7,039	-0.01%
2019/06/14	0	0.00	1	309.00	305.50	-1	7,043	-0.01%
2019/06/12	1	315.00	1	310.50	310.00	0	7,142	0.00%
2019/06/11	0	0.00	1	305.00	308.50	-1	7,154	-0.01%
2019/06/10	1	302.00	1	303.50	304.00	0	7,170	0.00%
2019/06/06	0.1	292.00	0	0.00	290.00	0.1	7,179	0.00%
2019/06/04	3	300.50	1	298.00	297.00	2	7,220	0.03%
2019/05/31	2	298.50	0	0.00	305.00	2	7,381	0.03%
2019/05/30	0	0.00	1	295.00	292.00	-1	7,394	-0.01%
2019/05/29	0	0.00	1	290.00	293.00	-1	7,504	-0.01%
2019/05/27	3	295.67	2	296.00	300.00	1	7,738	0.01%
2019/05/24	0.1	302.00	0	0.00	300.00	0.1	7,834	0.00%
2019/05/23	1	302.00	0	0.00	303.00	1	7,892	0.01%
2019/05/22	1.1	313.36	1	319.00	309.00	0.1	7,976	0.00%
2019/05/21	0	0.00	2	298.00	312.50	-2	8,000	-0.02%
2019/05/20	1	304.00	0	0.00	301.50	1	8,001	0.01%
2019/05/16	0.1	318.00	0	0.00	316.00	0.1	8,134	0.00%
2019/05/15	1	334.50	1	332.00	333.50	0	8,262	0.00%
2019/05/10	1	340.00	3	348.67	342.00	-2	8,615	-0.02%
2019/05/08	2	348.75	2	352.50	345.00	0	8,658	0.00%
2019/04/30	2	331.50	2	332.50	337.00	0	9,132	0.00%
2019/04/25	11	350.95	10	354.00	357.00	1	9,504	0.01%
2019/04/24	5	357.80	2	351.50	351.50	3	9,552	0.03%
2019/04/23	0	0.00	1	353.00	351.00	-1	9,659	-0.01%
2019/04/22	0	0.00	2	367.00	350.00	-2	9,811	-0.02%
2019/04/18	5	359.70	2	361.25	346.00	3	10,022	0.03%
2019/04/12	2	328.00	2	324.50	324.50	0	10,345	0.00%
2019/04/11	4	342.75	1	343.00	335.00	3	10,436	0.03%
2019/04/10	4	347.00	3	345.00	345.00	1	10,425	0.01%
2019/04/08	0	0.00	3	340.50	340.00	-3	10,527	-0.03%
2019/04/03	15	329.67	15	331.17	330.50	0	10,551	0.00%
2019/04/02	15	330.60	12	330.13	326.00	3	10,601	0.03%
2019/04/01	17	319.21	22	317.32	324.00	-5	10,630	-0.05%
2019/03/29	3	301.17	0	0.00	303.00	3	10,399	0.03%
2019/03/28	4	303.75	4	301.00	298.50	0	10,616	0.00%
2019/03/26	0	0.00	1	299.50	299.50	-1	10,894	-0.01%
2019/03/21	0	0.00	1	308.00	308.00	-1	11,260	-0.01%
2019/03/20	0	0.00	5	317.00	313.50	-5	11,329	-0.04%
2019/03/19	0	0.00	1	310.50	308.50	-1	11,396	-0.01%
2019/03/18	2	304.50	2	303.50	304.00	0	11,462	0.00%
2019/03/14	4.1	302.82	4	295.00	293.50	0.1	11,695	0.00%
2019/03/13	2	306.00	2	304.00	300.50	0	11,873	0.00%
2019/03/12	4	311.63	2	310.00	303.50	2	11,988	0.02%
2019/03/08	0	0.00	1	308.50	311.00	-1	12,398	-0.01%
2019/03/07	3	316.67	2	306.25	306.50	1	12,506	0.01%
2019/03/06	5	325.00	3	328.00	325.00	2	12,647	0.02%
2019/03/05	2	319.50	2	325.00	320.00	0	12,957	0.00%
2019/02/27	4	330.25	3	329.33	335.00	1	13,118	0.01%
2019/02/26	6	342.17	7	342.21	332.00	-1	13,125	-0.01%
2019/02/25	5.1	335.66	2	338.50	331.00	3.1	13,139	0.02%
2019/02/22	18	345.44	15	345.23	337.50	3	13,254	0.02%
2019/02/21	4	341.75	18	341.39	340.00	-14	13,199	-0.11%
2019/02/20	8	353.75	6	353.00	352.00	2	13,176	0.02%
2019/02/19	1	348.00	1	348.00	348.00	0	13,351	0.00%
2019/02/18	16	354.66	13	355.00	354.00	3	13,400	0.02%
2019/02/15	4	344.88	14	344.89	355.00	-10	13,390	-0.07%
2019/02/14	2	351.75	8	352.44	353.00	-6	13,391	-0.04%
2019/02/13	28	332.13	3.1	323.69	345.00	24.9	13,300	0.19%
2019/02/12	11	311.00	25	309.52	315.50	-14	13,159	-0.11%
2019/02/11	10	296.00	0	0.00	292.00	10	13,198	0.08%
2019/01/30	1	288.50	1	291.50	290.00	0	13,395	0.00%
2019/01/29	10	277.00	10	281.00	282.50	0	13,435	0.00%
2019/01/28	10	294.25	10	295.50	288.00	0	13,513	0.00%
2019/01/25	0	0.00	5.2	281.32	290.00	-5.2	13,660	-0.04%
2019/01/24	6	266.50	7	268.07	264.00	-1	13,485	-0.01%
2019/01/23	16	264.72	15	266.07	266.00	1	13,405	0.01%
2019/01/22	5	266.80	6	267.58	269.00	-1	13,586	-0.01%
2019/01/21	8	266.50	10	267.10	266.50	-2	13,651	-0.01%
2019/01/18	27	262.91	24	261.19	263.00	3	13,694	0.02%
2019/01/17	24	271.96	24	272.54	272.00	0	13,546	0.00%
2019/01/16	24	272.73	24	271.56	273.50	0	13,588	0.00%
2019/01/15	10	267.35	8	269.69	271.50	2	13,579	0.01%
2019/01/14	3.1	276.14	2	277.00	265.50	1.1	13,566	0.01%
2019/01/11	18	292.17	10	291.25	287.50	8	13,568	0.06%
2019/01/10	29	284.66	31	286.19	292.00	-2	13,508	-0.01%
2019/01/09	30	284.08	36	277.85	277.00	-6	13,467	-0.04%
2019/01/08	26	271.04	26	271.46	271.50	0	13,496	0.00%
2019/01/07	9	268.00	13	269.92	273.00	-4	13,563	-0.03%
2019/01/04	6	242.42	6	244.42	256.00	0	13,583	0.00%
2019/01/03	10.1	267.77	7	260.43	252.50	3.1	13,569	0.02%
2019/01/02	13	276.81	11	277.55	273.00	2	13,637	0.01%
2018/12/28	30	282.28	30	284.62	280.50	0	13,785	0.00%
2018/12/27	14	279.61	9	280.00	290.00	5	13,841	0.04%
2018/12/26	15.1	277.75	15	275.87	264.00	0.1	13,798	0.00%
2018/12/25	14	278.00	18	275.72	275.50	-4	13,869	-0.03%
2018/12/24	16	286.09	17	288.29	290.00	-1	13,824	-0.01%
2018/12/22	11	295.91	11	290.18	295.00	0	13,767	0.00%
2018/12/21	14	291.07	18	290.14	298.00	-4	13,950	-0.03%
2018/12/20	25.1	294.94	23	299.28	294.00	2.1	13,820	0.01%
2018/12/19	25	315.38	25	315.80	313.50	0	13,677	0.00%
2018/12/18	3	323.33	4	320.25	317.50	-1	13,885	-0.01%
2018/12/17	15	321.67	14	320.00	324.00	1	13,954	0.01%
2018/12/14	3	311.83	3	311.83	315.00	0	13,977	0.00%
2018/12/13	11	324.73	15	326.53	328.00	-4	13,889	-0.03%
2018/12/12	10	331.75	9	327.72	330.00	1	13,877	0.01%
2018/12/11	8	319.56	0	0.00	315.50	8	13,873	0.06%
2018/12/10	10	308.00	11	309.91	316.50	-1	13,931	-0.01%
2018/12/07	17.1	322.81	18	324.56	323.50	-0.9	13,904	-0.01%
2018/12/06	9.1	330.68	10	335.50	319.50	-1	13,948	-0.01%
2018/12/05	3	351.50	4	353.63	346.00	-1	13,847	-0.01%
2018/12/04	5	363.30	21	362.67	361.50	-16	13,889	-0.12%
2018/12/03	33.1	387.33	17.1	378.28	375.00	16.1	13,917	0.12%
2018/11/30	11	361.73	11	359.91	366.00	0	13,691	0.00%
2018/11/29	20	357.95	15	355.83	356.00	5	13,528	0.04%
2018/11/28	35	348.09	40	348.88	344.50	-5	13,391	-0.04%
2018/11/27	12	316.04	11.1	308.01	334.00	0.9	13,129	0.01%
2018/11/26	5	303.80	6	303.83	304.00	-1	12,935	-0.01%
2018/11/23	9	302.72	11	298.59	295.00	-2	12,923	-0.02%
2018/11/22	24	305.92	30	305.45	299.50	-6	12,835	-0.05%
2018/11/21	21	306.38	9.1	306.43	312.00	11.9	12,672	0.09%
2018/11/20	2	295.50	4	295.00	295.50	-2	12,488	-0.02%
2018/11/19	2	291.50	2	293.75	296.00	0	12,557	0.00%
2018/11/16	14	304.93	25	303.78	292.00	-11	12,504	-0.09%
2018/11/15	24	298.38	28	299.00	302.00	-4	12,368	-0.03%
2018/11/14	39	297.78	20	296.63	294.00	19	12,369	0.15%
2018/11/13	5	290.00	36	285.89	294.50	-31	12,439	-0.25%
2018/11/12	1	293.50	26	288.00	297.00	-25	12,329	-0.20%
2018/11/09	33	294.52	54	291.54	294.00	-21	12,298	-0.17%
2018/11/08	5	308.90	11	307.18	292.50	-6	12,225	-0.05%
2018/11/07	93	296.15	28	292.82	296.50	65	12,146	0.54%
2018/11/06	16	288.03	26	285.60	278.00	-10	11,990	-0.08%
2018/11/05	54	291.72	23.1	288.12	299.00	30.9	11,952	0.26%
2018/11/02	17	283.35	21	284.55	287.00	-4	11,943	-0.03%
2018/11/01	8	270.00	3.1	267.56	270.00	4.9	11,716	0.04%
2018/10/30	21	221.14	19	221.47	223.50	2	11,666	0.02%
2018/10/29	3	206.83	8	207.88	220.50	-5	11,469	-0.04%
2018/10/26	18	211.64	16	214.00	200.50	2	11,380	0.02%
2018/10/25	18.1	217.21	20	215.70	214.50	-1.9	11,212	-0.02%
2018/10/24	37	240.11	41	243.15	238.00	-4	11,080	-0.04%
2018/10/23	4	247.75	2	246.75	245.50	2	10,927	0.02%
2018/10/22	6	247.75	6	249.33	257.00	0	10,839	0.00%
2018/10/19	8	250.50	63	248.41	246.50	-55	10,748	-0.51%
2018/10/18	24	268.65	18	270.14	265.00	6	10,581	0.06%
2018/10/17	22	266.61	19	266.66	269.50	3	10,438	0.03%
2018/10/16	56	266.62	59	266.34	258.50	-3	10,298	-0.03%
2018/10/15	7	257.57	8	259.63	262.50	-1	10,177	-0.01%
2018/10/12	55	259.89	8	255.88	260.00	47	10,046	0.47%
2018/10/11	26.1	248.73	38	247.50	246.50	-11.9	9,807	-0.12%
2018/10/09	13	259.38	9	256.83	267.00	4	9,571	0.04%
2018/10/08	44.1	255.52	28	260.20	253.00	16.1	9,293	0.17%
2018/10/05	20.1	284.80	21	285.83	275.00	-0.9	9,026	-0.01%
2018/10/04	5	305.90	3	309.83	304.50	2	8,783	0.02%
2018/10/03	4	317.13	21	319.14	312.50	-17	8,652	-0.20%
2018/10/02	6	336.17	6	338.33	333.50	0	8,538	0.00%
2018/10/01	35	336.84	33	333.55	339.00	2	8,544	0.02%
2018/09/28	34	335.03	24	333.21	336.50	10	8,532	0.12%
2018/09/27	23	333.28	30	336.58	320.00	-7	8,366	-0.08%
2018/09/26	18	342.97	18	344.03	344.00	0	8,331	0.00%
2018/09/25	35	346.66	35	346.36	348.50	0	8,202	0.00%
2018/09/21	19	324.34	23	328.52	331.50	-4	7,889	-0.05%
2018/09/20	1	299.50	2	298.50	301.50	-1	7,700	-0.01%
2018/09/19	12	298.00	11	298.95	291.50	1	7,583	0.01%
2018/09/18	8	292.44	23	295.07	291.50	-15	7,552	-0.20%
2018/09/17	21	309.67	20	311.68	306.00	1	7,493	0.01%
2018/09/14	52	312.55	42	297.71	314.00	10	7,337	0.14%
2018/09/13	41	287.48	39	296.45	285.50	2	7,191	0.03%
2018/09/12	10	300.60	5	300.60	294.00	5	7,042	0.07%
2018/09/11	11	309.41	16	309.94	314.50	-5	6,854	-0.07%
2018/09/10	12.1	311.95	9	313.00	301.00	3.1	6,685	0.05%
2018/09/07	11	357.18	8	348.25	334.00	3	6,490	0.05%
2018/09/06	8	358.50	9	361.06	364.50	-1	6,290	-0.02%
2018/09/05	1.1	350.29	1	352.00	352.00	0.1	6,239	0.00%
2018/09/04	6	345.25	7	349.93	354.00	-1	6,213	-0.02%
2018/09/03	6	364.17	9	368.17	355.00	-3	6,117	-0.05%
2018/08/31	7	392.43	3	393.17	392.00	4	6,010	0.07%
2018/08/30	9	408.00	11	408.82	405.50	-2	5,953	-0.03%
2018/08/29	0	0.00	1	391.00	394.00	-1	5,874	-0.02%
2018/08/28	5	390.80	5	384.60	384.00	0	5,878	0.00%
2018/08/27	8	384.50	9	385.00	389.00	-1	5,845	-0.02%
2018/08/24	8	368.94	5	368.40	368.00	3	5,848	0.05%
2018/08/23	13	385.04	13	383.04	387.50	0	5,850	0.00%
2018/08/22	5	384.60	5	384.50	382.00	0	5,934	0.00%
2018/08/21	4	382.88	10	383.45	393.00	-6	5,884	-0.10%
2018/08/20	16	368.41	9	371.39	366.00	7	5,792	0.12%
2018/08/17	4.1	401.57	4	402.88	393.50	0.1	5,632	0.00%
2018/08/16	26	402.56	25	387.06	409.50	1	5,620	0.02%
2018/08/15	28	401.45	30	403.40	399.50	-2	5,601	-0.04%
2018/08/14	6	400.58	5	401.70	419.00	1	5,582	0.02%
2018/08/13	25.1	408.90	20	414.00	404.50	5.1	5,472	0.09%
2018/08/10	3	445.83	6	446.33	449.00	-3	5,458	-0.05%
2018/08/09	6	444.83	3	451.67	438.00	3	5,486	0.05%
2018/08/08	2	483.25	9	497.00	464.50	-7	5,522	-0.13%
2018/08/07	9	495.00	7	503.86	505.00	2	5,553	0.04%
2018/08/06	3	485.50	0	0.00	485.50	3	5,681	0.05%
2018/08/03	26	467.00	25	468.46	475.00	1	5,806	0.02%
2018/08/02	18	481.75	3	469.83	479.00	15	5,715	0.26%
2018/08/01	16	503.25	0	0.00	504.00	16	5,685	0.28%
2018/07/30	5	523.80	0	0.00	523.00	5	5,675	0.09%
2018/07/27	2	530.00	2	526.00	541.00	0	5,696	0.00%
2018/07/26	2	536.00	0	0.00	536.00	2	5,742	0.03%
2018/07/25	0	0.00	1	528.00	530.00	-1	5,681	-0.02%
2018/07/23	4	488.38	12	491.33	498.00	-8	5,649	-0.14%
2018/07/20	6	524.50	7	516.71	511.00	-1	5,609	-0.02%
2018/07/19	13	517.54	3	526.33	534.00	10	5,531	0.18%
2018/07/18	0	0.00	2	513.00	504.00	-2	5,504	-0.04%
2018/07/17	1	511.00	3	511.33	500.00	-2	5,495	-0.04%
2018/07/16	1	520.00	1	525.00	520.00	0	5,490	0.00%
2018/07/13	3	518.67	2	520.50	512.00	1	5,569	0.02%
2018/07/12	5	512.60	4	519.50	510.00	1	5,587	0.02%
2018/07/10	2	521.50	2	525.50	521.00	0	5,676	0.00%
2018/07/09	1	505.00	5	517.60	513.00	-4	5,778	-0.07%
2018/07/06	0	0.00	2	468.50	493.50	-2	5,705	-0.04%
2018/07/04	4	469.50	0	0.00	455.00	4	5,605	0.07%
2018/06/28	4	530.75	1	525.00	505.00	3	5,486	0.05%
2018/06/27	1	503.00	2	522.00	528.00	-1	5,472	-0.02%
2018/06/26	13	504.92	14	502.36	501.00	-1	5,420	-0.02%
2018/06/25	12	488.25	10	488.00	490.50	2	5,367	0.04%
2018/06/22	2	493.50	1	498.00	492.00	1	5,387	0.02%
2018/06/21	1	511.00	1	507.00	514.00	0	5,355	0.00%
2018/06/20	11	487.14	5	496.00	491.50	6	5,376	0.11%
2018/06/19	10	510.00	12	518.50	505.00	-2	5,417	-0.04%
2018/06/15	19	526.84	17	526.12	519.00	2	5,434	0.04%
2018/06/14	8	521.63	10	519.40	529.00	-2	5,431	-0.04%
2018/06/13	9	533.11	5	542.40	516.00	4	5,460	0.07%
2018/06/12	20	559.40	30	562.60	546.00	-10	5,540	-0.18%
2018/06/11	16	553.75	7	562.43	551.00	9	5,489	0.16%
2018/06/08	5	535.80	0	0.00	542.00	5	5,448	0.09%
2018/06/07	5	554.00	0	0.00	554.00	5	5,420	0.09%
2018/06/06	3	565.33	0	0.00	567.00	3	5,440	0.06%
2018/06/05	5	554.00	6	557.33	560.00	-1	5,434	-0.02%
2018/06/04	2	567.50	0	0.00	564.00	2	5,369	0.04%
2018/06/01	3	580.00	1	575.00	571.00	2	5,380	0.04%
2018/05/31	2	630.00	6	630.50	593.00	-4	5,309	-0.08%
2018/05/30	17	593.71	23	599.30	621.00	-6	5,183	-0.12%
2018/05/29	8	586.88	3	586.67	584.00	5	5,073	0.10%
2018/05/28	2	582.00	0	0.00	575.00	2	5,012	0.04%
2018/05/25	1	558.00	5	553.60	568.00	-4	4,972	-0.08%
2018/05/24	13	543.69	10	540.00	544.00	3	4,904	0.06%
2018/05/23	2	543.50	1	544.00	538.00	1	4,852	0.02%
2018/05/22	2	555.50	3	538.67	542.00	-1	4,766	-0.02%
2018/05/21	0	0.00	1	566.00	561.00	-1	4,740	-0.02%
2018/05/18	6	560.33	4	564.50	561.00	2	4,711	0.04%
2018/05/17	10	572.60	52	574.50	560.00	-42	4,688	-0.90%
2018/05/16	84	609.70	40	586.75	580.00	44	4,606	0.96%
2018/05/15	14	587.07	44	587.59	580.00	-30	4,474	-0.67%
2018/05/14	43	561.98	18	558.06	583.00	25	4,405	0.57%
2018/05/11	1	531.00	5	525.40	530.00	-4	4,252	-0.09%
2018/05/10	0	0.00	17	499.71	500.00	-17	4,107	-0.41%
2018/05/09	23	513.52	4	506.75	500.00	19	4,106	0.46%
2018/05/07	0	0.00	25	478.06	490.50	-25	4,035	-0.62%
2018/05/04	2	473.00	0	0.00	474.00	2	4,039	0.05%
2018/05/03	27	514.30	1	516.00	491.00	26	4,058	0.64%
2018/05/02	0	0.00	1	492.50	492.50	-1	4,034	-0.02%
2018/04/27	1	489.50	1.2	489.89	488.00	-0.2	4,112	-0.01%
2018/04/26	1	481.50	42	483.15	477.50	-41	4,229	-0.97%
2018/04/25	2	475.00	2	482.00	475.50	0	4,248	0.00%
2018/04/24	2	484.00	26	487.38	475.00	-24	4,281	-0.56%
2018/04/23	0	0.00	45	513.07	508.00	-45	4,248	-1.06%
2018/04/20	0	0.00	8	524.00	508.00	-8	4,268	-0.19%
2018/04/19	74	538.14	6	535.00	523.00	68	4,248	1.60%
2018/04/18	8	514.38	10	514.20	520.00	-2	4,163	-0.05%
2018/04/17	30	517.97	4	509.00	505.00	26	4,186	0.62%
2018/04/16	2	508.00	23	498.17	519.00	-21	4,225	-0.50%
2018/04/13	52	488.98	11	493.77	493.00	41	4,196	0.98%
2018/04/12	1	469.00	2	472.50	475.00	-1	4,055	-0.02%
2018/04/11	2	466.25	2	466.75	465.00	0	4,120	0.00%
2018/04/10	0	0.00	1	475.00	458.50	-1	4,164	-0.02%
2018/04/09	4	463.63	9	468.33	472.00	-5	4,251	-0.12%
2018/04/03	1	460.00	3	457.00	464.00	-2	4,209	-0.05%
2018/04/02	3	451.33	1	453.00	449.50	2	4,213	0.05%
2018/03/30	0	0.00	2	470.50	470.00	-2	4,282	-0.05%
2018/03/29	2	470.25	1	469.00	463.50	1	4,333	0.02%
2018/03/28	3	464.83	1	464.00	464.00	2	4,310	0.05%
2018/03/27	6	469.92	6	470.25	472.00	0	4,289	0.00%
2018/03/26	0	0.00	3	451.00	452.00	-3	4,301	-0.07%
2018/03/22	1	471.00	1	481.00	469.00	0	4,303	0.00%
2018/03/20	2	451.25	7	451.00	458.00	-5	4,227	-0.12%
2018/03/19	3	466.33	3	463.33	449.50	0	4,232	0.00%
2018/03/16	10	452.60	16.4	456.65	460.00	-6.4	4,192	-0.15%
2018/03/15	1	439.50	1	441.00	443.00	0	4,104	0.00%
2018/03/14	3	440.17	3	441.83	441.50	0	4,184	0.00%
2018/03/13	0	0.00	2	446.75	443.00	-2	4,320	-0.05%
2018/03/12	0	0.00	3	442.17	440.00	-3	4,373	-0.07%
2018/03/09	2	429.50	3	432.50	426.50	-1	4,372	-0.02%
2018/03/07	2	422.00	4	424.75	422.50	-2	4,473	-0.04%
2018/03/06	2	411.50	2	413.25	417.00	0	4,507	0.00%
2018/03/05	1	407.50	0	0.00	402.00	1	4,602	0.02%
2018/03/02	5	410.30	4	408.50	409.00	1	4,618	0.02%
2018/03/01	4	421.50	2	426.50	421.50	2	4,643	0.04%
2018/02/27	2	422.75	2	422.00	426.00	0	4,686	0.00%
2018/02/26	1	420.00	1	421.50	419.00	0	4,705	0.00%
2018/02/23	2	427.50	10	430.05	420.00	-8	4,754	-0.17%
2018/02/22	3	419.17	3	419.33	424.00	0	4,884	0.00%
2018/02/21	0	0.00	2	423.00	421.00	-2	5,035	-0.04%
2018/02/09	3	394.67	3	398.67	402.00	0	5,047	0.00%
2018/02/08	2	415.00	0	0.00	415.00	2	5,024	0.04%
2018/02/07	0	0.00	1	433.00	433.00	-1	5,016	-0.02%
2018/02/06	3	406.83	1	419.00	394.00	2	5,086	0.04%
2018/02/05	1	428.00	0	0.00	437.00	1	5,229	0.02%
2018/02/02	4	443.75	3	444.00	445.00	1	5,378	0.02%
2018/02/01	1	451.00	6	452.00	451.00	-5	5,463	-0.09%
2018/01/30	4	441.50	4	441.00	440.50	0	5,568	0.00%
2018/01/25	2	457.75	2	459.75	452.50	0	5,576	0.00%
2018/01/23	6	473.17	7	474.00	467.50	-1	5,557	-0.02%
2018/01/22	15	476.27	13	466.08	479.00	2	5,541	0.04%
2018/01/18	0	0.00	2	438.50	439.00	-2	5,512	-0.04%
2018/01/16	1	440.50	2	436.50	433.00	-1	5,546	-0.02%
2018/01/15	41	429.18	1	431.00	432.00	40	5,556	0.72%
2018/01/11	2	419.00	1	413.00	431.50	1	5,738	0.02%
2018/01/10	3	419.83	10	432.35	417.00	-7	5,738	-0.12%
2018/01/09	6	446.25	0	0.00	445.50	6	5,716	0.10%
2018/01/08	0	0.00	2	428.25	435.00	-2	5,727	-0.03%
2018/01/05	4	436.75	3	439.33	433.50	1	5,733	0.02%
2018/01/04	4	430.13	12	428.17	430.00	-8	5,747	-0.14%
2018/01/03	7	418.00	4	419.00	429.00	3	5,736	0.05%
2018/01/02	2	398.50	1	398.50	399.00	1	5,672	0.02%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－9天前

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－27天前

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

日盛-內湖 券商分點個股進出 日盛-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-內湖券商分點個股進出
日盛-內湖券商分點全部個股操作績效/獲利分析